Eigenpie EGP #6188
$0.0160 4.07% (1d)
Market Overview
Eigenpie current market price is $0.0160 with a 24 hour trading volume of $177. The total available supply of Eigenpie is 10.00M EGP with a maximum supply of 10.00M EGP. It has secured Rank 6188 in the cryptocurrency market with a marketcap of $94,548. The EGP price is 0% down in the last one hour.
The high price of the Eigenpie is $0.0165 and low price is $0.0159 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Eigenpie Rank
6188
Eigenpie Price
$0.0160
Market Cap
$94,548 4.07%
Fully Diluted Valuation
$160.32K
Trading Volume(24h)
$177
Circulating Supply
5,897.43K EGP
Total Supply
10.00M EGP
Max Supply
10.00M EGP
High(24h)
$0.0165
Low(24h)
$0.0159
All-time High
$9.68 99.83%
26 Sep 2024
All-time Low
$0.0159 0.54%
10 Nov 2026
Cryptocurrency Eigenpie Calculator
Want to convert more cryptocurrencies?
Eigenpie Historical Data Chart
1h
0%
24h
4.07%
7d
9.92%
14d
0%
30d
31.5%
60d
44.35%
200d
76.12%
1y
94.92%
Eigenpie Historical Data
Historical data of Eigenpie past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-07 | $2,132,527.97 | $694,971.82 | $0.58 |
| 2025-09-08 | $2,154,280.80 | $816,272.11 | $0.58 |
| 2025-09-09 | $2,134,365.68 | $1,664,003.05 | $0.58 |
| 2025-09-10 | $2,121,713.04 | $2,020,133.13 | $0.57 |
| 2025-09-11 | $2,124,133.76 | $2,106,115.67 | $0.58 |
| 2025-09-12 | $2,119,064.60 | $2,523,025.08 | $0.57 |
| 2025-09-13 | $2,165,190.17 | $2,403,041.01 | $0.59 |
| 2025-09-14 | $2,187,575.54 | $1,409,287.15 | $0.59 |
| 2025-09-15 | $2,243,970.88 | $1,233,704.24 | $0.61 |
| 2025-09-16 | $2,280,695.32 | $2,009,509.18 | $0.62 |
| 2025-09-17 | $2,337,069.12 | $1,976,715.03 | $0.63 |
| 2025-09-18 | $2,156,135.56 | $2,293,354.15 | $0.58 |
| 2025-09-19 | $2,133,075.08 | $1,896,313.46 | $0.58 |
| 2025-09-20 | $2,098,348.13 | $1,339,914.65 | $0.57 |
| 2025-09-21 | $2,136,722.98 | $781,649.93 | $0.58 |
| 2025-09-22 | $2,093,180.95 | $872,800.26 | $0.57 |
| 2025-09-23 | $2,026,787.36 | $2,179,969.96 | $0.55 |
| 2025-09-24 | $1,984,264.48 | $1,790,915.61 | $0.54 |
| 2025-09-25 | $1,652,163.98 | $1,525,001.86 | $0.45 |
| 2025-09-26 | $1,618,076.06 | $2,406,614.72 | $0.44 |
| 2025-09-27 | $1,485,363.71 | $1,946,811.54 | $0.40 |
| 2025-09-28 | $1,478,879.33 | $893,014.41 | $0.40 |
| 2025-09-29 | $1,612,339.58 | $1,125,378.89 | $0.44 |
| 2025-09-30 | $1,686,081.82 | $2,761,129.77 | $0.46 |
| 2025-10-01 | $1,777,751.95 | $2,000,915.46 | $0.48 |
| 2025-10-02 | $1,599,251.49 | $2,113,979.72 | $0.43 |
| 2025-10-03 | $1,584,382.60 | $2,087,263.80 | $0.43 |
| 2025-10-04 | $1,608,733.04 | $2,256,848.03 | $0.44 |
| 2025-10-05 | $1,609,389.10 | $1,046,951.44 | $0.44 |
| 2025-10-06 | $1,648,595.75 | $2,163,325.41 | $0.45 |
| 2025-10-07 | $1,666,123.80 | $2,229,668.69 | $0.45 |
| 2025-10-08 | $1,673,078.16 | $2,450,309.59 | $0.45 |
| 2025-10-09 | $1,640,943.22 | $2,111,530.93 | $0.44 |
| 2025-10-10 | $1,658,858.69 | $2,028,617.41 | $0.45 |
| 2025-10-11 | $1,411,204.68 | $4,490,476.50 | $0.38 |
| 2025-10-12 | $1,374,924.86 | $3,847,147.74 | $0.37 |
| 2025-10-13 | $1,425,550.25 | $2,402,253.58 | $0.39 |
| 2025-10-14 | $1,408,301.91 | $2,281,593.41 | $0.38 |
| 2025-10-15 | $1,354,301.47 | $2,828,244.22 | $0.37 |
| 2025-10-16 | $1,383,802.67 | $2,237,912.13 | $0.37 |
| 2025-10-17 | $1,358,034.17 | $2,567,680.96 | $0.37 |
| 2025-10-18 | $1,345,652.02 | $2,874,728.54 | $0.36 |
| 2025-10-19 | $1,336,483.62 | $1,101,379.67 | $0.36 |
| 2025-10-20 | $1,350,590.42 | $1,435,361.65 | $0.37 |
| 2025-10-21 | $1,378,128.91 | $1,831,291.50 | $0.37 |
| 2025-10-22 | $1,370,697.98 | $2,854,584.45 | $0.37 |
| 2025-10-23 | $1,710,857.24 | $2,143,693.06 | $0.46 |
| 2025-10-24 | $1,488,443.51 | $1,415,975.94 | $0.40 |
| 2025-10-25 | $1,409,193.90 | $1,095,976.63 | $0.38 |
| 2025-10-26 | $1,412,757.02 | $472,200.53 | $0.38 |
| 2025-10-27 | $1,577,161.08 | $963,891.41 | $0.43 |
| 2025-10-28 | $1,798,159.14 | $1,757,740.34 | $0.49 |
| 2025-10-29 | $1,648,357.57 | $1,279,268.53 | $0.45 |
| 2025-10-30 | $1,536,396.66 | $1,727,155.98 | $0.42 |
| 2025-10-31 | $1,451,439.96 | $2,009,782.98 | $0.39 |
| 2025-11-01 | $1,453,814.93 | $1,624,748.89 | $0.39 |
| 2025-11-02 | $1,336,072.41 | $550,257.57 | $0.36 |
| 2025-11-03 | $1,117,543.66 | $755,116.53 | $0.30 |
| 2025-11-04 | $1,062,888.96 | $1,978,922.44 | $0.29 |
| 2025-11-05 | $985,755.38 | $2,530,781.37 | $0.27 |
| 2025-11-06 | $852,142.20 | $1,983,208.82 | $0.23 |
| 2025-11-07 | $785,093.44 | $1,402,684.05 | $0.21 |
| 2025-11-08 | $1,055,221.35 | $1,930,243.51 | $0.28 |
| 2025-11-09 | $1,052,098.10 | $704,595.20 | $0.29 |
| 2025-11-10 | $1,123,763.02 | $1,105,449.85 | $0.30 |
| 2025-11-11 | $1,161,902.35 | $1,294,016.20 | $0.31 |
| 2025-11-12 | $1,165,148.47 | $1,292,077.88 | $0.32 |
| 2025-11-13 | $1,089,719.38 | $1,231,836.35 | $0.30 |
| 2025-11-14 | $1,102,274.01 | $2,388,962.72 | $0.30 |
| 2025-11-15 | $1,065,905.16 | $2,777,138.58 | $0.29 |
| 2025-11-16 | $1,072,471.58 | $1,086,707.49 | $0.29 |
| 2025-11-17 | $1,105,798.91 | $1,482,095.79 | $0.30 |
| 2025-11-18 | $1,098,101.12 | $2,343,685.27 | $0.30 |
| 2025-11-19 | $1,041,215.30 | $2,573,965.55 | $0.28 |
| 2025-11-20 | $1,162,948.91 | $2,182,540.01 | $0.31 |
| 2025-11-21 | $1,252,191.33 | $172,519.92 | $0.34 |
| 2025-11-22 | $1,168,119.56 | $3,340,607.14 | $0.32 |
| 2025-11-23 | $1,189,892.47 | $849,179.34 | $0.32 |
| 2025-11-24 | $1,165,843.49 | $1,179,307.24 | $0.32 |
| 2025-11-25 | $1,205,276.20 | $1,898,985.53 | $0.33 |
| 2025-11-26 | $1,196,287.14 | $2,667,094.33 | $0.32 |
| 2025-11-27 | $1,199,594.66 | $2,844,799.73 | $0.33 |
| 2025-11-28 | $1,198,828.80 | $2,514,801.06 | $0.32 |
| 2025-11-29 | $1,253,145.31 | $141,123.96 | $0.34 |
| 2025-11-30 | $1,208,190.09 | $1,382,994.84 | $0.33 |
| 2025-12-01 | $1,229,790.04 | $1,419,326.20 | $0.33 |
| 2025-12-02 | $1,132,892.24 | $3,859,152.13 | $0.30 |
| 2025-12-03 | $1,098,061.72 | $3,251,854.96 | $0.30 |
| 2025-12-04 | $1,177,093.13 | $3,375,941.27 | $0.32 |
| 2025-12-05 | $1,089,230.78 | $1,966,869.85 | $0.29 |
| 2025-12-06 | $1,005,737.49 | $1,818,519.17 | $0.27 |
| 2025-12-07 | $878,542.80 | $756,367.60 | $0.24 |
| 2025-12-08 | $834,702.47 | $1,059,742.28 | $0.23 |
| 2025-12-09 | $819,342.72 | $1,542,045.67 | $0.22 |
| 2025-12-10 | $846,420.13 | $1,837,493.27 | $0.23 |
| 2025-12-11 | $827,328.46 | $1,840,072.40 | $0.22 |
| 2025-12-12 | $768,939.79 | $1,940,811.97 | $0.21 |
| 2025-12-13 | $821,379.65 | $1,589,423.63 | $0.22 |
| 2025-12-14 | $807,081.37 | $671,703.02 | $0.22 |
| 2025-12-15 | $1,021,594.75 | $992,151.37 | $0.28 |
| 2025-12-16 | $780,801.34 | $1,317,990.42 | $0.21 |
| 2025-12-17 | $725,862.19 | $1,263,393.59 | $0.19 |
| 2025-12-18 | $647,842.95 | $1,160,411.07 | $0.18 |
| 2025-12-19 | $720,436.04 | $2,256,196.04 | $0.20 |
| 2025-12-20 | $870,083.24 | $2,442,284.39 | $0.24 |
| 2025-12-21 | $735,085.03 | $883,410.60 | $0.20 |
| 2025-12-22 | $629,608.41 | $1,440,409.99 | $0.17 |
| 2025-12-23 | $581,451.87 | $2,132,271.51 | $0.16 |
| 2025-12-24 | $596,560.83 | $708,422.29 | $0.16 |
| 2025-12-25 | $595,697.63 | $599,054.29 | $0.16 |
| 2025-12-26 | $610,491.58 | $468,586.46 | $0.17 |
| 2025-12-27 | $584,729.03 | $912,255.68 | $0.16 |
| 2025-12-28 | $585,208.94 | $243,847.75 | $0.16 |
| 2025-12-29 | $571,887.36 | $205,639.00 | $0.15 |
| 2025-12-30 | $599,664.16 | $983,851.94 | $0.16 |
| 2025-12-31 | $584,246.51 | $813,550.75 | $0.16 |
| 2026-01-01 | $740,195.64 | $389,502.52 | $0.15 |
| 2026-01-02 | $731,842.36 | $130,694.98 | $0.14 |
| 2026-01-03 | $739,733.38 | $358,102.55 | $0.15 |
| 2026-01-04 | $737,791.58 | $179,653.39 | $0.15 |
| 2026-01-05 | $722,356.00 | $162,125.94 | $0.14 |
| 2026-01-06 | $710,201.84 | $225,012.68 | $0.14 |
| 2026-01-07 | $682,665.71 | $180,977.13 | $0.13 |
| 2026-01-08 | $672,704.23 | $917,149.06 | $0.13 |
| 2026-01-09 | $657,608.72 | $1,329,392.70 | $0.13 |
| 2026-01-10 | $617,573.07 | $801,140.16 | $0.12 |
| 2026-01-11 | $615,466.49 | $176,202.09 | $0.12 |
| 2026-01-12 | $630,308.88 | $249,261.75 | $0.12 |
| 2026-01-13 | $613,830.84 | $762,028.41 | $0.12 |
| 2026-01-14 | $631,321.03 | $1,053,305.71 | $0.12 |
| 2026-01-15 | $644,633.81 | $1,282,615.40 | $0.12 |
| 2026-01-16 | $648,826.28 | $1,157,036.55 | $0.13 |
| 2026-01-17 | $643,599.67 | $678,378.63 | $0.12 |
| 2026-01-18 | $636,474.65 | $241,163.17 | $0.12 |
| 2026-01-19 | $696,588.63 | $408,604.97 | $0.13 |
| 2026-01-20 | $689,478.41 | $1,016,070.55 | $0.13 |
| 2026-01-21 | $673,003.53 | $1,277,718.63 | $0.13 |
| 2026-01-22 | $675,489.74 | $1,407,341.75 | $0.13 |
| 2026-01-23 | $578,348.62 | $525,799.39 | $0.11 |
| 2026-01-24 | $590,981.08 | $369,966.76 | $0.11 |
| 2026-01-25 | $606,969.02 | $137,266.31 | $0.12 |
| 2026-01-26 | $612,606.51 | $492,569.20 | $0.12 |
| 2026-01-27 | $650,070.13 | $631,301.72 | $0.13 |
| 2026-01-28 | $611,159.17 | $423,531.50 | $0.12 |
| 2026-01-29 | $630,137.10 | $455,791.17 | $0.12 |
| 2026-01-30 | $574,313.52 | $483,905.99 | $0.11 |
| 2026-01-31 | $584,168.29 | $298,582.26 | $0.11 |
| 2026-02-01 | $503,548.60 | $73,637.54 | $0.10 |
| 2026-02-02 | $478,429.64 | $11,785.55 | $0.09 |
| 2026-02-03 | $384,688.44 | $15,465.16 | $0.07 |
| 2026-02-04 | $399,844.86 | $7,196.87 | $0.08 |
| 2026-02-05 | $371,831.01 | $7,379.16 | $0.07 |
| 2026-02-06 | $254,015.02 | $10,779.02 | $0.05 |
| 2026-02-07 | $205,036.04 | $11,275.08 | $0.04 |
| 2026-02-08 | $188,448.22 | $3,562.55 | $0.04 |
| 2026-02-09 | $211,489.94 | $4,278.13 | $0.04 |
| 2026-02-10 | $399,246.44 | $1,588.55 | $0.04 |
| 2026-02-11 | $402,639.85 | $656.09 | $0.04 |
| 2026-02-12 | $545,202.28 | $18,802.80 | $0.10 |
| 2026-02-13 | $241,969.53 | $8,608.37 | $0.05 |
| 2026-02-14 | $205,612.15 | $4,768.68 | $0.04 |
| 2026-02-15 | $196,501.52 | $3,518.33 | $0.04 |
| 2026-02-16 | $188,448.47 | $3,575.36 | $0.04 |
| 2026-02-17 | $210,415.02 | $4,301.52 | $0.04 |
| 2026-02-18 | $191,298.82 | $3,284.39 | $0.04 |
| 2026-02-19 | $195,342.31 | $3,594.12 | $0.04 |
| 2026-02-20 | $186,523.49 | $3,500.92 | $0.04 |
| 2026-02-21 | $225,289.44 | $311.37 | $0.04 |
| 2026-02-22 | $227,329.81 | $8.12 | $0.04 |
| 2026-02-23 | $213,876.31 | $109.51 | $0.04 |
| 2026-02-24 | $220,360.55 | $292.57 | $0.04 |
| 2026-02-25 | $305,394.82 | $4,158.23 | $0.03 |
| 2026-02-26 | $192,950.14 | $1,168.33 | $0.04 |
| 2026-02-27 | $198,981.37 | $615.80 | $0.04 |
| 2026-02-28 | $361,498.53 | $385.62 | $0.04 |
| 2026-03-01 | $192,068.20 | $368.02 | $0.04 |
| 2026-03-02 | $367,968.72 | $432.47 | $0.04 |
| 2026-03-03 | $200,623.03 | $362.52 | $0.04 |
| 2026-03-04 | $205,669.39 | $443.15 | $0.04 |
| 2026-03-05 | $211,536.48 | $1,356.17 | $0.04 |
| 2026-03-06 | $211,776.73 | $419.73 | $0.04 |
| 2026-03-07 | $208,512.03 | $406.15 | $0.04 |
| 2026-03-08 | $208,936.79 | $551.52 | $0.04 |
| 2026-03-09 | $221,231.66 | $1,215.44 | $0.04 |
| 2026-03-10 | $235,989.60 | $413.80 | $0.05 |
| 2026-03-11 | $247,551.98 | $417.83 | $0.05 |
| 2026-03-12 | $488,140.12 | $517.99 | $0.05 |
| 2026-03-13 | $263,592.20 | $434.11 | $0.05 |
| 2026-03-14 | $267,957.60 | $396.57 | $0.05 |
| 2026-03-15 | $195,014.64 | $82.44 | $0.04 |
| 2026-03-16 | $291,882.81 | $785.09 | $0.06 |
| 2026-03-17 | $285,514.33 | $1,047.97 | $0.05 |
| 2026-03-18 | $312,643.36 | $589.63 | $0.06 |
| 2026-03-19 | $306,211.75 | $464.69 | $0.06 |
| 2026-03-20 | $278,999.99 | $363.72 | $0.06 |
| 2026-03-21 | $286,532.30 | $14.64 | $0.06 |
| 2026-03-22 | $287,624.17 | $51.77 | $0.06 |
| 2026-03-23 | $273,518.73 | $6.53 | $0.05 |
| 2026-03-24 | $277,754.80 | $427.36 | $0.05 |
| 2026-03-25 | $278,159.90 | $24.44 | $0.05 |
| 2026-03-26 | $280,694.75 | $5.94 | $0.06 |
| 2026-03-27 | $264,348.49 | $85.25 | $0.05 |
| 2026-03-28 | $260,498.16 | $4.33 | $0.05 |
| 2026-03-29 | $255,450.61 | $32.83 | $0.05 |
| 2026-03-30 | $259,248.85 | $7.92 | $0.05 |
| 2026-03-31 | $255,310.63 | $246.03 | $0.05 |
| 2026-04-01 | $272,703.19 | $147.69 | $0.05 |
| 2026-04-02 | $273,319.29 | $628.85 | $0.05 |
| 2026-04-03 | $276,077.23 | $720.64 | $0.05 |
| 2026-04-04 | $278,537.95 | $253.78 | $0.05 |
| 2026-04-05 | $286,330.80 | $324.47 | $0.06 |
| 2026-04-06 | $296,930.31 | $243.08 | $0.06 |
| 2026-04-07 | $299,183.45 | $219.21 | $0.06 |
| 2026-04-08 | $322,395.48 | $263.76 | $0.06 |
| 2026-04-09 | $317,532.51 | $225.65 | $0.06 |
| 2026-04-10 | $320,811.46 | $237.67 | $0.06 |
| 2026-04-11 | $333,132.17 | $216.39 | $0.07 |
| 2026-04-12 | $342,179.83 | $287.34 | $0.07 |
| 2026-04-13 | $331,766.86 | $221.61 | $0.07 |
| 2026-04-14 | $353,514.16 | $736.15 | $0.07 |
| 2026-04-15 | $347,848.38 | $333.27 | $0.07 |
| 2026-04-16 | $357,185.96 | $212.90 | $0.07 |
| 2026-04-17 | $359,139.59 | $232.56 | $0.07 |
| 2026-04-18 | $366,929.97 | $218.97 | $0.07 |
| 2026-04-19 | $365,443.66 | $349.18 | $0.07 |
| 2026-04-20 | $341,566.00 | $856.06 | $0.07 |
| 2026-04-21 | $340,052.62 | $837.32 | $0.07 |
| 2026-04-22 | $345,300.11 | $201.25 | $0.07 |
| 2026-04-23 | $362,527.25 | $451.99 | $0.07 |
| 2026-04-24 | $367,259.26 | $84.56 | $0.07 |
| 2026-04-25 | $365,761.85 | $186.04 | $0.07 |
| 2026-04-26 | $364,349.39 | $30.26 | $0.07 |
| 2026-04-27 | $344,006.53 | $15.79 | $0.06 |
| 2026-04-28 | $329,184.70 | $652.32 | $0.06 |
| 2026-04-29 | $318,475.55 | $583.48 | $0.06 |
| 2026-04-30 | $312,568.64 | $51.34 | $0.06 |
| 2026-05-01 | $312,842.04 | $1.70 | $0.06 |
| 2026-05-02 | $314,850.52 | $196.48 | $0.06 |
| 2026-05-03 | $313,463.58 | $161.20 | $0.06 |
| 2026-05-04 | $317,290.74 | $8.63 | $0.06 |
| 2026-05-05 | $341,109.29 | $67.76 | $0.06 |
| 2026-05-06 | $320,605.34 | $922.15 | $0.06 |
| 2026-05-07 | $327,244.73 | $125.12 | $0.06 |
| 2026-05-08 | $318,233.72 | $247.81 | $0.06 |
| 2026-05-09 | $322,018.63 | $145.36 | $0.06 |
| 2026-05-10 | $325,114.31 | $186.49 | $0.06 |
| 2026-05-11 | $324,303.33 | $539.43 | $0.06 |
| 2026-05-12 | $284,987.74 | $1,774.35 | $0.05 |
| 2026-05-13 | $279,305.45 | $115.98 | $0.05 |
| 2026-05-14 | $282,135.28 | $118.28 | $0.05 |
| 2026-05-15 | $283,437.59 | $150.45 | $0.05 |
| 2026-05-16 | $277,678.32 | $108.49 | $0.05 |
| 2026-05-17 | $275,187.18 | $187.02 | $0.05 |
| 2026-05-18 | $270,153.85 | $136.74 | $0.05 |
| 2026-05-19 | $272,158.66 | $318.28 | $0.05 |
| 2026-05-20 | $271,556.82 | $352.19 | $0.05 |
| 2026-05-21 | $274,484.31 | $267.45 | $0.05 |
| 2026-05-22 | $269,099.41 | $259.01 | $0.05 |
| 2026-05-23 | $257,133.56 | $71.30 | $0.04 |
| 2026-05-24 | $266,885.86 | $106.72 | $0.05 |
| 2026-05-25 | $259,300.84 | $1.05 | $0.05 |
| 2026-05-26 | $260,738.96 | $3.01 | $0.05 |
| 2026-05-27 | $255,266.48 | $49.95 | $0.04 |
| 2026-05-28 | $247,172.36 | $118.46 | $0.04 |
| 2026-05-29 | $271,733.01 | $25.44 | $0.05 |
| 2026-05-30 | $268,497.74 | $162.17 | $0.05 |
| 2026-05-31 | $248,523.83 | $12.59 | $0.04 |
| 2026-06-01 | $268,633.64 | $13.99 | $0.05 |
| 2026-06-02 | $268,421.10 | $14.69 | $0.05 |
| 2026-06-03 | $275,170.27 | $346.06 | $0.05 |
| 2026-06-04 | $273,878.98 | $282.02 | $0.05 |
| 2026-06-05 | $269,245.04 | $10.83 | $0.05 |
| 2026-06-06 | $266,680.99 | $72.74 | $0.05 |
| 2026-06-07 | $267,578.97 | $8.17 | $0.05 |
| 2026-06-08 | $267,584.04 | $8.17 | $0.05 |
| 2026-06-09 | $265,788.81 | $6.13 | $0.05 |
| 2026-06-10 | $264,680.17 | $268.71 | $0.05 |
| 2026-06-11 | $261,962.95 | $4.94 | $0.05 |
| 2026-06-12 | $261,835.54 | $3.95 | $0.05 |
| 2026-06-13 | $261,815.26 | $6.38 | $0.05 |
| 2026-06-14 | $260,148.03 | $114.84 | $0.05 |
| 2026-06-15 | $259,393.00 | $28.04 | $0.04 |
| 2026-06-16 | $258,989.42 | $7.33 | $0.04 |
| 2026-06-17 | $259,377.11 | $4.84 | $0.04 |
| 2026-06-18 | $189,855.10 | $847.46 | $0.03 |
| 2026-06-19 | $185,507.68 | $11.66 | $0.03 |
| 2026-06-21 | $187,552.22 | $1.69 | $0.03 |
| 2026-06-22 | $189,534.47 | $3.38 | $0.03 |
| 2026-06-23 | $179,167.53 | $9.13 | $0.03 |
| 2026-06-24 | $180,178.04 | $8.58 | $0.03 |
| 2026-06-25 | $174,908.21 | $40.27 | $0.03 |
| 2026-06-26 | $172,247.08 | $11.81 | $0.03 |
| 2026-06-29 | $291,940.29 | $2.56 | $0.03 |
| 2026-06-30 | $171,780.79 | $18.06 | $0.03 |
| 2026-07-01 | $169,988.93 | $1.23 | $0.03 |
| 2026-07-02 | $173,107.57 | $1.12 | $0.03 |
| 2026-07-03 | $187,081.14 | $2.37 | $0.03 |
| 2026-07-04 | $189,011.73 | $6.16 | $0.03 |
| 2026-07-05 | $189,655.66 | $1.28 | $0.03 |
| 2026-07-06 | $190,468.16 | $7.89 | $0.03 |
| 2026-07-08 | $187,682.59 | $91.36 | $0.03 |
| 2026-07-09 | $179,443.79 | $694.91 | $0.03 |
| 2026-07-10 | $309,393.15 | $4.19 | $0.03 |
| 2026-07-11 | $309,801.22 | $4.19 | $0.03 |
| 2026-07-12 | $308,129.08 | $26.35 | $0.03 |
| 2026-07-13 | $293,062.73 | $822.70 | $0.03 |
| 2026-07-14 | $280,854.20 | $2.63 | $0.03 |
| 2026-07-15 | $296,015.20 | $5.71 | $0.03 |
| 2026-07-16 | $301,420.93 | $2.21 | $0.03 |
| 2026-07-17 | $298,951.61 | $7.42 | $0.03 |
| 2026-07-18 | $289,648.57 | $5.07 | $0.03 |
| 2026-07-19 | $284,220.68 | $693.51 | $0.03 |
| 2026-07-20 | $283,464.93 | $87.49 | $0.03 |
| 2026-07-21 | $288,791.73 | $1.29 | $0.03 |
| 2026-07-22 | $291,842.64 | $50.43 | $0.03 |
| 2026-07-23 | $291,314.06 | $36.48 | $0.03 |
| 2026-07-24 | $281,575.20 | $30.71 | $0.03 |
| 2026-07-25 | $279,382.10 | $13.86 | $0.03 |
| 2026-07-28 | $283,394.53 | $4.85 | $0.03 |
| 2026-07-29 | $288,209.44 | $9.29 | $0.03 |
| 2026-07-30 | $285,885.88 | $9.31 | $0.03 |
| 2026-07-31 | $278,645.01 | $15.79 | $0.03 |
| 2026-08-01 | $278,531.88 | $15.78 | $0.03 |
| 2026-08-02 | $272,782.37 | $103.71 | $0.03 |
| 2026-08-03 | $273,315.35 | $173.75 | $0.03 |
| 2026-08-04 | $272,098.49 | $172.98 | $0.03 |
| 2026-08-05 | $271,274.70 | $3.57 | $0.03 |
| 2026-08-08 | $277,493.72 | $1.59 | $0.03 |
| 2026-08-09 | $278,295.32 | $2.76 | $0.03 |
| 2026-08-10 | $277,588.42 | $7.09 | $0.03 |
| 2026-08-11 | $271,196.40 | $1.45 | $0.03 |
| 2026-08-12 | $158,157.96 | $3.98 | $0.03 |
| 2026-08-13 | $158,309.03 | $3.98 | $0.03 |
| 2026-08-14 | $158,631.61 | $22.39 | $0.03 |
| 2026-08-15 | $158,240.69 | $21.99 | $0.03 |
| 2026-08-19 | $160,470.42 | $2.54 | $0.03 |
| 2026-08-20 | $189,069.92 | $92.67 | $0.03 |
| 2026-08-21 | $195,470.92 | $68.44 | $0.03 |
| 2026-08-22 | $209,594.35 | $57.42 | $0.04 |
| 2026-08-23 | $201,735.83 | $22.70 | $0.03 |
| 2026-08-24 | $204,185.78 | $19.04 | $0.03 |
| 2026-08-25 | $205,121.85 | $63.34 | $0.04 |
| 2026-08-26 | $199,593.01 | $210.09 | $0.03 |
| 2026-08-27 | $204,768.71 | $106.65 | $0.04 |
| 2026-08-28 | $202,983.85 | $107.82 | $0.03 |
| 2026-08-29 | $196,849.93 | $2.13 | $0.03 |
| 2026-08-30 | $198,105.82 | $16.74 | $0.03 |
| 2026-09-02 | $192,848.11 | $4.09 | $0.03 |
| 2026-09-03 | $193,439.77 | $23.97 | $0.03 |
| 2026-09-04 | $201,674.00 | $15.97 | $0.03 |
| 2026-09-05 | $186,372.82 | $660.42 | $0.03 |
| 2026-09-06 | $192,461.90 | $7.77 | $0.03 |
| 2026-09-06 | $190,264.61 | $58.12 | $0.03 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Zcash 
