Fortune Token FRTN #7317
$0.00010140 4.38% (1d)
Market Overview
Fortune Token current market price is $0.00010140 with a 24 hour trading volume of $459. The total available supply of Fortune Token is 0.98B FRTN with a maximum supply of 1.00B FRTN. It has secured Rank 7317 in the cryptocurrency market with a marketcap of $42,082. The FRTN price is 1.31% down in the last one hour.
The high price of the Fortune Token is $0.00010662 and low price is $0.00010156 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Fortune Token Rank
7317
Fortune Token Price
$0.00010140
Market Cap
$42,082 4.37%
Fully Diluted Valuation
$99,431
Trading Volume(24h)
$459
Circulating Supply
414.99M FRTN
Total Supply
0.98B FRTN
Max Supply
1.00B FRTN
High(24h)
$0.00010662
Low(24h)
$0.00010156
All-time High
$0.0910 99.89%
03 Nov 2023
All-time Low
$0.0000857000 18.32%
02 Oct 2026
Cryptocurrency Fortune Token Calculator
Want to convert more cryptocurrencies?
Fortune Token Historical Data Chart
1h
1.31%
24h
4.38%
7d
5.97%
14d
8.11%
30d
14.31%
60d
5.35%
200d
68.9%
1y
92.47%
Fortune Token Historical Data
Historical data of Fortune Token past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-12 | $465,240.32 | $13,970.84 | $0.00 |
| 2025-09-13 | $455,548.37 | $5,497.71 | $0.00 |
| 2025-09-14 | $443,319.50 | $3,877.11 | $0.00 |
| 2025-09-15 | $417,100.01 | $4,379.70 | $0.00 |
| 2025-09-16 | $407,097.76 | $6,654.04 | $0.00 |
| 2025-09-17 | $408,354.47 | $4,315.98 | $0.00 |
| 2025-09-18 | $415,459.24 | $4,281.04 | $0.00 |
| 2025-09-19 | $414,301.07 | $2,555.52 | $0.00 |
| 2025-09-20 | $405,685.58 | $3,432.17 | $0.00 |
| 2025-09-21 | $402,691.56 | $3,711.12 | $0.00 |
| 2025-09-22 | $385,510.69 | $2,239.02 | $0.00 |
| 2025-09-23 | $375,678.81 | $8,562.87 | $0.00 |
| 2025-09-24 | $365,188.22 | $4,227.68 | $0.00 |
| 2025-09-25 | $357,397.61 | $3,734.25 | $0.00 |
| 2025-09-26 | $335,226.66 | $6,335.11 | $0.00 |
| 2025-09-27 | $353,555.79 | $10,962.60 | $0.00 |
| 2025-09-28 | $344,868.42 | $4,877.53 | $0.00 |
| 2025-09-29 | $360,836.52 | $7,157.04 | $0.00 |
| 2025-09-30 | $354,503.97 | $5,273.53 | $0.00 |
| 2025-10-01 | $368,544.36 | $7,956.91 | $0.00 |
| 2025-10-02 | $390,085.32 | $6,878.32 | $0.00 |
| 2025-10-03 | $413,152.31 | $10,542.34 | $0.00 |
| 2025-10-04 | $415,007.24 | $13,296.05 | $0.00 |
| 2025-10-05 | $396,833.39 | $8,111.59 | $0.00 |
| 2025-10-06 | $399,241.86 | $6,286.65 | $0.00 |
| 2025-10-07 | $398,333.22 | $2,617.69 | $0.00 |
| 2025-10-08 | $371,404.42 | $4,546.08 | $0.00 |
| 2025-10-09 | $374,542.67 | $3,277.02 | $0.00 |
| 2025-10-10 | $365,145.36 | $4,178.73 | $0.00 |
| 2025-10-11 | $289,384.80 | $50,306.98 | $0.00 |
| 2025-10-12 | $294,731.55 | $26,524.18 | $0.00 |
| 2025-10-13 | $325,020.21 | $8,927.76 | $0.00 |
| 2025-10-14 | $323,835.91 | $4,841.28 | $0.00 |
| 2025-10-15 | $293,212.65 | $13,875.59 | $0.00 |
| 2025-10-16 | $282,086.88 | $5,831.46 | $0.00 |
| 2025-10-17 | $265,144.96 | $9,206.36 | $0.00 |
| 2025-10-18 | $264,519.97 | $10,900.98 | $0.00 |
| 2025-10-19 | $267,034.32 | $12,984.67 | $0.00 |
| 2025-10-20 | $276,406.23 | $9,071.96 | $0.00 |
| 2025-10-21 | $281,115.47 | $30,103.43 | $0.00 |
| 2025-10-22 | $270,444.49 | $22,610.31 | $0.00 |
| 2025-10-23 | $258,385.43 | $30,395.75 | $0.00 |
| 2025-10-24 | $269,008.06 | $52,309.13 | $0.00 |
| 2025-10-25 | $277,207.91 | $27,685.59 | $0.00 |
| 2025-10-26 | $279,492.30 | $70,547.85 | $0.00 |
| 2025-10-27 | $280,591.37 | $17,829.47 | $0.00 |
| 2025-10-28 | $275,799.77 | $27,884.71 | $0.00 |
| 2025-10-29 | $278,109.59 | $17,719.42 | $0.00 |
| 2025-10-30 | $268,737.49 | $38,560.07 | $0.00 |
| 2025-10-31 | $269,896.45 | $47,165.23 | $0.00 |
| 2025-11-01 | $260,633.59 | $167,030.54 | $0.00 |
| 2025-11-02 | $255,321.22 | $5,344.88 | $0.00 |
| 2025-11-03 | $254,667.04 | $2,144.34 | $0.00 |
| 2025-11-04 | $223,838.61 | $7,273.44 | $0.00 |
| 2025-11-05 | $213,565.89 | $17,513.81 | $0.00 |
| 2025-11-06 | $217,272.18 | $3,667.37 | $0.00 |
| 2025-11-07 | $213,577.73 | $2,211.01 | $0.00 |
| 2025-11-08 | $223,041.56 | $4,788.40 | $0.00 |
| 2025-11-09 | $217,660.25 | $2,416.22 | $0.00 |
| 2025-11-10 | $220,544.73 | $2,882.43 | $0.00 |
| 2025-11-11 | $231,803.73 | $4,227.93 | $0.00 |
| 2025-11-12 | $218,138.29 | $3,423.93 | $0.00 |
| 2025-11-13 | $215,022.46 | $3,715.00 | $0.00 |
| 2025-11-14 | $210,513.28 | $3,464.50 | $0.00 |
| 2025-11-15 | $199,900.13 | $4,527.34 | $0.00 |
| 2025-11-16 | $200,653.87 | $1,360.44 | $0.00 |
| 2025-11-17 | $192,314.35 | $2,756.74 | $0.00 |
| 2025-11-18 | $184,034.61 | $3,288.73 | $0.00 |
| 2025-11-19 | $199,926.71 | $5,167.72 | $0.00 |
| 2025-11-20 | $188,844.78 | $5,805.16 | $0.00 |
| 2025-11-21 | $180,710.16 | $3,907.28 | $0.00 |
| 2025-11-22 | $175,453.05 | $7,020.65 | $0.00 |
| 2025-11-23 | $181,848.95 | $2,143.16 | $0.00 |
| 2025-11-24 | $189,567.48 | $6,176.21 | $0.00 |
| 2025-11-25 | $193,369.39 | $2,757.40 | $0.00 |
| 2025-11-26 | $193,688.37 | $2,999.89 | $0.00 |
| 2025-11-27 | $195,327.77 | $1,962.96 | $0.00 |
| 2025-11-28 | $195,064.02 | $832.13 | $0.00 |
| 2025-11-29 | $188,418.03 | $1,690.80 | $0.00 |
| 2025-11-30 | $186,822.56 | $707.05 | $0.00 |
| 2025-12-01 | $184,302.22 | $1,144.00 | $0.00 |
| 2025-12-02 | $178,296.98 | $3,017.12 | $0.00 |
| 2025-12-03 | $185,870.91 | $2,824.28 | $0.00 |
| 2025-12-04 | $187,772.86 | $1,474.87 | $0.00 |
| 2025-12-05 | $183,286.68 | $9,486.16 | $0.00 |
| 2025-12-06 | $180,147.29 | $5,610.32 | $0.00 |
| 2025-12-07 | $181,070.73 | $1,633.04 | $0.00 |
| 2025-12-08 | $180,957.79 | $2,798.49 | $0.00 |
| 2025-12-09 | $179,149.63 | $1,359.02 | $0.00 |
| 2025-12-10 | $181,573.72 | $2,226.73 | $0.00 |
| 2025-12-11 | $178,603.96 | $1,656.35 | $0.00 |
| 2025-12-12 | $173,159.38 | $1,528.85 | $0.00 |
| 2025-12-13 | $170,217.20 | $1,670.36 | $0.00 |
| 2025-12-14 | $171,359.51 | $895.32 | $0.00 |
| 2025-12-15 | $165,757.01 | $791.23 | $0.00 |
| 2025-12-16 | $164,075.78 | $3,388.24 | $0.00 |
| 2025-12-17 | $164,882.45 | $1,624.80 | $0.00 |
| 2025-12-18 | $156,653.16 | $1,687.52 | $0.00 |
| 2025-12-19 | $155,146.58 | $2,396.42 | $0.00 |
| 2025-12-20 | $161,704.33 | $1,740.11 | $0.00 |
| 2025-12-21 | $161,936.13 | $1,569.25 | $0.00 |
| 2025-12-22 | $160,342.04 | $1,108.33 | $0.00 |
| 2025-12-23 | $164,552.29 | $1,329.84 | $0.00 |
| 2025-12-24 | $162,565.71 | $1,167.21 | $0.00 |
| 2025-12-25 | $160,334.79 | $936.84 | $0.00 |
| 2025-12-26 | $157,183.04 | $862.70 | $0.00 |
| 2025-12-27 | $155,466.56 | $1,265.80 | $0.00 |
| 2025-12-28 | $155,634.77 | $1,089.88 | $0.00 |
| 2025-12-29 | $154,371.64 | $1,354.01 | $0.00 |
| 2025-12-30 | $152,388.33 | $1,028.20 | $0.00 |
| 2025-12-31 | $153,996.19 | $1,291.49 | $0.00 |
| 2026-01-01 | $151,671.83 | $1,170.23 | $0.00 |
| 2026-01-02 | $154,466.22 | $1,219.02 | $0.00 |
| 2026-01-03 | $158,939.56 | $1,387.82 | $0.00 |
| 2026-01-04 | $160,657.75 | $1,764.10 | $0.00 |
| 2026-01-05 | $168,686.16 | $2,129.22 | $0.00 |
| 2026-01-06 | $171,851.26 | $2,554.99 | $0.00 |
| 2026-01-07 | $170,631.69 | $2,794.28 | $0.00 |
| 2026-01-08 | $162,835.21 | $1,771.49 | $0.00 |
| 2026-01-09 | $159,881.83 | $1,945.13 | $0.00 |
| 2026-01-10 | $160,841.30 | $1,969.53 | $0.00 |
| 2026-01-11 | $161,116.19 | $1,004.83 | $0.00 |
| 2026-01-12 | $157,880.83 | $1,742.87 | $0.00 |
| 2026-01-13 | $160,961.42 | $1,523.79 | $0.00 |
| 2026-01-14 | $165,463.05 | $1,623.83 | $0.00 |
| 2026-01-15 | $164,697.92 | $1,661.53 | $0.00 |
| 2026-01-16 | $159,987.16 | $1,538.70 | $0.00 |
| 2026-01-17 | $159,308.22 | $1,046.97 | $0.00 |
| 2026-01-18 | $158,694.45 | $665.83 | $0.00 |
| 2026-01-19 | $157,292.63 | $1,494.15 | $0.00 |
| 2026-01-20 | $149,886.70 | $2,774.74 | $0.00 |
| 2026-01-21 | $143,138.13 | $2,394.03 | $0.00 |
| 2026-01-22 | $145,395.67 | $2,124.91 | $0.00 |
| 2026-01-23 | $139,430.40 | $2,260.75 | $0.00 |
| 2026-01-24 | $138,582.39 | $1,472.95 | $0.00 |
| 2026-01-25 | $139,675.34 | $4,004.60 | $0.00 |
| 2026-01-26 | $135,182.32 | $480.99 | $0.00 |
| 2026-01-27 | $136,484.53 | $2,012.08 | $0.00 |
| 2026-01-28 | $136,921.39 | $1,050.04 | $0.00 |
| 2026-01-29 | $135,453.44 | $550.37 | $0.00 |
| 2026-01-30 | $131,000.61 | $1,165.60 | $0.00 |
| 2026-01-31 | $127,575.62 | $3,478.08 | $0.00 |
| 2026-02-01 | $121,449.44 | $3,475.70 | $0.00 |
| 2026-02-02 | $120,564.98 | $2,553.34 | $0.00 |
| 2026-02-03 | $124,629.66 | $2,319.65 | $0.00 |
| 2026-02-04 | $122,745.37 | $4,105.19 | $0.00 |
| 2026-02-05 | $121,585.71 | $2,356.79 | $0.00 |
| 2026-02-06 | $111,701.35 | $6,248.02 | $0.00 |
| 2026-02-07 | $120,151.44 | $4,621.81 | $0.00 |
| 2026-02-08 | $119,836.61 | $1,572.18 | $0.00 |
| 2026-02-09 | $120,192.30 | $1,479.83 | $0.00 |
| 2026-02-10 | $120,333.50 | $1,175.74 | $0.00 |
| 2026-02-11 | $122,169.50 | $1,033.88 | $0.00 |
| 2026-02-12 | $113,610.62 | $1,855.98 | $0.00 |
| 2026-02-13 | $113,711.74 | $1,409.12 | $0.00 |
| 2026-02-14 | $117,225.13 | $934.47 | $0.00 |
| 2026-02-15 | $122,593.53 | $593.08 | $0.00 |
| 2026-02-16 | $120,129.97 | $1,237.80 | $0.00 |
| 2026-02-17 | $119,151.46 | $1,529.37 | $0.00 |
| 2026-02-18 | $118,017.23 | $1,301.57 | $0.00 |
| 2026-02-19 | $116,155.09 | $1,013.40 | $0.00 |
| 2026-02-20 | $116,609.41 | $459.89 | $0.00 |
| 2026-02-21 | $116,793.85 | $766.76 | $0.00 |
| 2026-02-22 | $116,614.54 | $469.02 | $0.00 |
| 2026-02-23 | $111,289.89 | $1,140.96 | $0.00 |
| 2026-02-24 | $112,771.83 | $1,203.06 | $0.00 |
| 2026-02-25 | $111,150.96 | $201.97 | $0.00 |
| 2026-02-26 | $116,558.13 | $2,534.17 | $0.00 |
| 2026-02-27 | $115,365.02 | $804.94 | $0.00 |
| 2026-02-28 | $113,145.80 | $570.82 | $0.00 |
| 2026-03-01 | $111,279.29 | $2,262.30 | $0.00 |
| 2026-03-02 | $111,800.72 | $1,296.61 | $0.00 |
| 2026-03-03 | $113,747.50 | $602.23 | $0.00 |
| 2026-03-04 | $113,576.90 | $691.77 | $0.00 |
| 2026-03-05 | $116,120.88 | $1,328.51 | $0.00 |
| 2026-03-06 | $114,971.58 | $910.04 | $0.00 |
| 2026-03-07 | $112,690.34 | $2,033.69 | $0.00 |
| 2026-03-08 | $111,469.96 | $573.74 | $0.00 |
| 2026-03-09 | $110,458.97 | $668.38 | $0.00 |
| 2026-03-10 | $111,017.20 | $543.12 | $0.00 |
| 2026-03-11 | $111,912.91 | $607.51 | $0.00 |
| 2026-03-12 | $113,367.00 | $266.08 | $0.00 |
| 2026-03-13 | $111,487.44 | $239.31 | $0.00 |
| 2026-03-14 | $113,677.89 | $1,229.28 | $0.00 |
| 2026-03-15 | $114,437.61 | $152.36 | $0.00 |
| 2026-03-16 | $116,200.19 | $396.73 | $0.00 |
| 2026-03-17 | $118,828.95 | $666.70 | $0.00 |
| 2026-03-18 | $117,295.96 | $747.06 | $0.00 |
| 2026-03-19 | $113,739.19 | $828.51 | $0.00 |
| 2026-03-20 | $112,234.41 | $476.95 | $0.00 |
| 2026-03-21 | $111,855.76 | $1,706.77 | $0.00 |
| 2026-03-22 | $111,980.23 | $4.71 | $0.00 |
| 2026-03-23 | $108,672.29 | $568.67 | $0.00 |
| 2026-03-24 | $111,595.78 | $491.16 | $0.00 |
| 2026-03-25 | $110,370.77 | $916.15 | $0.00 |
| 2026-03-26 | $110,951.36 | $559.48 | $0.00 |
| 2026-03-27 | $109,100.60 | $165.91 | $0.00 |
| 2026-03-28 | $106,355.40 | $690.73 | $0.00 |
| 2026-03-29 | $107,364.12 | $422.03 | $0.00 |
| 2026-03-30 | $107,376.86 | $427.41 | $0.00 |
| 2026-03-31 | $107,061.63 | $423.10 | $0.00 |
| 2026-04-01 | $108,458.44 | $432.00 | $0.00 |
| 2026-04-02 | $107,561.39 | $553.24 | $0.00 |
| 2026-04-03 | $105,384.92 | $1,092.51 | $0.00 |
| 2026-04-04 | $104,534.37 | $736.13 | $0.00 |
| 2026-04-05 | $105,248.41 | $226.72 | $0.00 |
| 2026-04-06 | $105,311.79 | $864.44 | $0.00 |
| 2026-04-07 | $104,184.86 | $382.33 | $0.00 |
| 2026-04-08 | $106,871.59 | $375.75 | $0.00 |
| 2026-04-09 | $105,999.33 | $114.81 | $0.00 |
| 2026-04-10 | $105,062.34 | $282.28 | $0.00 |
| 2026-04-11 | $104,536.20 | $619.90 | $0.00 |
| 2026-04-12 | $102,483.37 | $8.57 | $0.00 |
| 2026-04-13 | $101,833.14 | $524.82 | $0.00 |
| 2026-04-14 | $102,556.20 | $565.17 | $0.00 |
| 2026-04-15 | $102,530.70 | $146.61 | $0.00 |
| 2026-04-16 | $100,468.63 | $896.13 | $0.00 |
| 2026-04-17 | $102,603.51 | $156.59 | $0.00 |
| 2026-04-18 | $102,211.43 | $873.50 | $0.00 |
| 2026-04-19 | $100,475.79 | $557.51 | $0.00 |
| 2026-04-20 | $98,080.35 | $869.11 | $0.00 |
| 2026-04-21 | $98,229.47 | $597.39 | $0.00 |
| 2026-04-22 | $99,004.03 | $550.83 | $0.00 |
| 2026-04-23 | $99,823.35 | $127.69 | $0.00 |
| 2026-04-24 | $100,427.43 | $1,004.00 | $0.00 |
| 2026-04-25 | $98,123.28 | $905.84 | $0.00 |
| 2026-04-26 | $97,721.83 | $900.15 | $0.00 |
| 2026-04-27 | $95,837.02 | $978.47 | $0.00 |
| 2026-04-28 | $97,148.49 | $143.32 | $0.00 |
| 2026-04-29 | $93,954.77 | $1,069.43 | $0.00 |
| 2026-04-30 | $89,894.25 | $240.32 | $0.00 |
| 2026-05-01 | $89,196.31 | $884.08 | $0.00 |
| 2026-05-02 | $87,680.53 | $997.35 | $0.00 |
| 2026-05-03 | $85,447.92 | $939.52 | $0.00 |
| 2026-05-04 | $83,279.95 | $938.98 | $0.00 |
| 2026-05-05 | $83,687.52 | $570.51 | $0.00 |
| 2026-05-06 | $87,273.98 | $481.69 | $0.00 |
| 2026-05-07 | $85,948.65 | $1,139.26 | $0.00 |
| 2026-05-08 | $82,397.88 | $1,203.20 | $0.00 |
| 2026-05-09 | $82,267.96 | $1,316.98 | $0.00 |
| 2026-05-10 | $80,144.59 | $881.43 | $0.00 |
| 2026-05-11 | $84,374.36 | $1,020.92 | $0.00 |
| 2026-05-12 | $84,135.26 | $2,545.13 | $0.00 |
| 2026-05-13 | $85,554.15 | $1,882.10 | $0.00 |
| 2026-05-14 | $82,252.83 | $1,083.27 | $0.00 |
| 2026-05-15 | $85,303.23 | $2,136.19 | $0.00 |
| 2026-05-16 | $81,880.84 | $1,243.42 | $0.00 |
| 2026-05-17 | $80,677.01 | $355.29 | $0.00 |
| 2026-05-18 | $78,674.90 | $720.99 | $0.00 |
| 2026-05-19 | $79,649.71 | $1,239.91 | $0.00 |
| 2026-05-20 | $78,480.15 | $1,062.19 | $0.00 |
| 2026-05-21 | $79,140.59 | $889.55 | $0.00 |
| 2026-05-22 | $79,964.07 | $401.84 | $0.00 |
| 2026-05-23 | $77,263.86 | $754.00 | $0.00 |
| 2026-05-24 | $77,195.09 | $1,209.50 | $0.00 |
| 2026-05-25 | $77,960.16 | $342.52 | $0.00 |
| 2026-05-26 | $76,628.81 | $1,237.57 | $0.00 |
| 2026-05-27 | $76,705.02 | $904.75 | $0.00 |
| 2026-05-28 | $75,498.64 | $657.37 | $0.00 |
| 2026-05-29 | $75,437.16 | $820.67 | $0.00 |
| 2026-05-30 | $76,307.45 | $418.31 | $0.00 |
| 2026-05-31 | $74,848.20 | $267.89 | $0.00 |
| 2026-06-01 | $68,996.09 | $2,908.83 | $0.00 |
| 2026-06-02 | $61,245.21 | $2,546.12 | $0.00 |
| 2026-06-03 | $58,721.63 | $927.50 | $0.00 |
| 2026-06-04 | $58,781.82 | $484.13 | $0.00 |
| 2026-06-05 | $56,547.67 | $684.94 | $0.00 |
| 2026-06-06 | $51,257.53 | $2,006.44 | $0.00 |
| 2026-06-07 | $51,699.47 | $939.55 | $0.00 |
| 2026-06-08 | $53,163.75 | $515.04 | $0.00 |
| 2026-06-09 | $54,655.23 | $183.73 | $0.00 |
| 2026-06-10 | $52,149.59 | $644.56 | $0.00 |
| 2026-06-11 | $52,276.99 | $290.65 | $0.00 |
| 2026-06-12 | $53,331.39 | $191.78 | $0.00 |
| 2026-06-13 | $52,888.94 | $255.91 | $0.00 |
| 2026-06-14 | $52,700.38 | $187.42 | $0.00 |
| 2026-06-15 | $52,593.33 | $1,061.52 | $0.00 |
| 2026-06-16 | $53,083.76 | $516.21 | $0.00 |
| 2026-06-17 | $51,489.34 | $143.37 | $0.00 |
| 2026-06-18 | $50,315.00 | $344.37 | $0.00 |
| 2026-06-19 | $50,045.91 | $253.20 | $0.00 |
| 2026-06-20 | $49,290.21 | $271.40 | $0.00 |
| 2026-06-21 | $49,703.99 | $200.51 | $0.00 |
| 2026-06-22 | $49,652.61 | $244.81 | $0.00 |
| 2026-06-23 | $49,620.30 | $746.01 | $0.00 |
| 2026-06-24 | $48,327.32 | $402.30 | $0.00 |
| 2026-06-25 | $48,045.42 | $633.48 | $0.00 |
| 2026-06-26 | $46,800.26 | $592.18 | $0.00 |
| 2026-06-27 | $47,104.16 | $378.49 | $0.00 |
| 2026-06-28 | $46,586.36 | $72.68 | $0.00 |
| 2026-06-29 | $46,790.49 | $78.05 | $0.00 |
| 2026-06-30 | $46,344.29 | $231.62 | $0.00 |
| 2026-07-01 | $45,785.29 | $184.10 | $0.00 |
| 2026-07-02 | $47,364.01 | $116.09 | $0.00 |
| 2026-07-03 | $47,539.27 | $146.98 | $0.00 |
| 2026-07-04 | $51,314.09 | $292.62 | $0.00 |
| 2026-07-05 | $50,656.34 | $237.07 | $0.00 |
| 2026-07-06 | $50,253.11 | $121.11 | $0.00 |
| 2026-07-07 | $49,787.22 | $303.67 | $0.00 |
| 2026-07-08 | $48,660.28 | $304.12 | $0.00 |
| 2026-07-09 | $48,370.23 | $33.26 | $0.00 |
| 2026-07-10 | $47,418.28 | $4.96 | $0.00 |
| 2026-07-11 | $47,842.87 | $90.46 | $0.00 |
| 2026-07-12 | $48,723.57 | $94.14 | $0.00 |
| 2026-07-13 | $48,590.06 | $36.06 | $0.00 |
| 2026-07-14 | $47,792.37 | $199.61 | $0.00 |
| 2026-07-15 | $48,322.25 | $191.17 | $0.00 |
| 2026-07-16 | $48,838.00 | $9.85 | $0.00 |
| 2026-07-17 | $51,693.68 | $2,096.87 | $0.00 |
| 2026-07-18 | $51,402.21 | $1,558.38 | $0.00 |
| 2026-07-19 | $50,327.45 | $833.39 | $0.00 |
| 2026-07-20 | $49,609.35 | $149.80 | $0.00 |
| 2026-07-21 | $49,389.14 | $89.05 | $0.00 |
| 2026-07-22 | $49,839.07 | $145.18 | $0.00 |
| 2026-07-23 | $49,162.63 | $87.61 | $0.00 |
| 2026-07-24 | $48,689.34 | $219.09 | $0.00 |
| 2026-07-25 | $48,543.53 | $138.81 | $0.00 |
| 2026-07-26 | $47,972.57 | $51.99 | $0.00 |
| 2026-07-27 | $48,348.07 | $37.78 | $0.00 |
| 2026-07-28 | $47,757.53 | $186.41 | $0.00 |
| 2026-07-29 | $47,850.93 | $121.18 | $0.00 |
| 2026-07-30 | $47,014.32 | $118.40 | $0.00 |
| 2026-07-31 | $47,037.11 | $59.69 | $0.00 |
| 2026-08-01 | $46,571.49 | $91.67 | $0.00 |
| 2026-08-02 | $46,718.26 | $60.23 | $0.00 |
| 2026-08-03 | $47,123.30 | $49.60 | $0.00 |
| 2026-08-04 | $46,958.49 | $93.47 | $0.00 |
| 2026-08-05 | $47,088.77 | $138.35 | $0.00 |
| 2026-08-06 | $46,791.06 | $38.21 | $0.00 |
| 2026-08-07 | $45,977.58 | $73.83 | $0.00 |
| 2026-08-08 | $44,898.48 | $639.69 | $0.00 |
| 2026-08-09 | $43,937.91 | $1,220.80 | $0.00 |
| 2026-08-10 | $43,126.70 | $213.02 | $0.00 |
| 2026-08-11 | $42,451.67 | $51.71 | $0.00 |
| 2026-08-12 | $42,057.48 | $266.20 | $0.00 |
| 2026-08-13 | $41,994.52 | $71.67 | $0.00 |
| 2026-08-14 | $42,187.76 | $39.77 | $0.00 |
| 2026-08-15 | $42,802.12 | $559.15 | $0.00 |
| 2026-08-16 | $42,758.29 | $47.01 | $0.00 |
| 2026-08-17 | $42,446.00 | $64.86 | $0.00 |
| 2026-08-18 | $42,178.41 | $35.67 | $0.00 |
| 2026-08-19 | $41,343.61 | $234.48 | $0.00 |
| 2026-08-20 | $43,501.61 | $308.49 | $0.00 |
| 2026-08-21 | $46,494.42 | $1,018.21 | $0.00 |
| 2026-08-22 | $49,679.47 | $720.49 | $0.00 |
| 2026-08-23 | $49,126.94 | $3,813.45 | $0.00 |
| 2026-08-24 | $50,517.71 | $1,026.24 | $0.00 |
| 2026-08-25 | $51,112.02 | $1,334.84 | $0.00 |
| 2026-08-26 | $49,842.25 | $716.17 | $0.00 |
| 2026-08-27 | $49,613.44 | $487.85 | $0.00 |
| 2026-08-28 | $51,723.82 | $364.59 | $0.00 |
| 2026-08-29 | $48,706.33 | $585.27 | $0.00 |
| 2026-08-30 | $49,345.34 | $110.62 | $0.00 |
| 2026-08-31 | $47,468.89 | $7,642.29 | $0.00 |
| 2026-09-01 | $48,138.95 | $189.86 | $0.00 |
| 2026-09-02 | $47,226.15 | $1,231.56 | $0.00 |
| 2026-09-03 | $46,511.29 | $295.07 | $0.00 |
| 2026-09-04 | $48,962.35 | $598.39 | $0.00 |
| 2026-09-05 | $47,327.11 | $358.22 | $0.00 |
| 2026-09-06 | $47,623.85 | $249.74 | $0.00 |
| 2026-09-07 | $49,131.27 | $580.64 | $0.00 |
| 2026-09-08 | $49,310.53 | $164.66 | $0.00 |
| 2026-09-09 | $50,569.03 | $1,155.83 | $0.00 |
| 2026-09-10 | $47,844.97 | $1,940.61 | $0.00 |
| 2026-09-11 | $46,361.01 | $352.65 | $0.00 |
| 2026-09-11 | $46,361.49 | $352.66 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
