dTRINITY USD DUSD #2704
$0.998 0.02% (1d)
Market Overview
dTRINITY USD current market price is $0.998 with a 24 hour trading volume of $510. The total available supply of dTRINITY USD is 1,172.95K DUSD. It has secured Rank 2704 in the cryptocurrency market with a marketcap of $1,171.06K. The DUSD price is 0% down in the last one hour.
The high price of the dTRINITY USD is $0.999 and low price is $0.998 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
dTRINITY USD Rank
2704
dTRINITY USD Price
$0.998
Market Cap
$1,171.06K 0.02%
Fully Diluted Valuation
$1,171.06K
Trading Volume(24h)
$510
Circulating Supply
1,172.95K DUSD
Total Supply
1,172.95K DUSD
Max Supply
(Not Available)
High(24h)
$0.999
Low(24h)
$0.998
All-time High
$1.12 11.15%
13 Oct 2025
All-time Low
$0.491 103.44%
02 Aug 2026
Cryptocurrency dTRINITY USD Calculator
Want to convert more cryptocurrencies?
dTRINITY USD Historical Data Chart
1h
0%
24h
0.02%
7d
0.09%
14d
0.44%
30d
0.2%
60d
0.26%
200d
0.34%
1y
0.04%
dTRINITY USD Historical Data
Historical data of dTRINITY USD past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-11 | $2,019,187.14 | $240,213.71 | $1.00 |
| 2025-08-12 | $2,019,696.09 | $111,640.14 | $1.00 |
| 2025-08-13 | $2,018,778.61 | $244,549.40 | $1.00 |
| 2025-08-14 | $2,018,160.73 | $52,681.85 | $1.00 |
| 2025-08-15 | $2,021,432.51 | $169,493.72 | $1.00 |
| 2025-08-16 | $2,018,660.26 | $125,382.05 | $1.00 |
| 2025-08-17 | $2,018,673.16 | $14,020.13 | $1.00 |
| 2025-08-18 | $2,044,923.27 | $21,379.11 | $1.00 |
| 2025-08-19 | $2,060,716.92 | $24,735.39 | $1.00 |
| 2025-08-20 | $2,059,662.92 | $22,002.95 | $1.00 |
| 2025-08-21 | $2,057,488.03 | $43,402.97 | $1.00 |
| 2025-08-22 | $2,058,217.19 | $29,096.07 | $1.00 |
| 2025-08-23 | $2,057,035.43 | $103,013.08 | $1.00 |
| 2025-08-24 | $2,091,205.54 | $40,901.32 | $1.00 |
| 2025-08-25 | $2,116,776.92 | $38,546.82 | $1.00 |
| 2025-08-26 | $2,150,561.15 | $40,894.42 | $1.00 |
| 2025-08-27 | $2,199,646.37 | $45,474.39 | $1.00 |
| 2025-08-28 | $2,203,952.14 | $37,206.54 | $1.00 |
| 2025-08-29 | $2,211,818.47 | $149,036.01 | $1.00 |
| 2025-08-30 | $2,278,681.02 | $285,294.63 | $1.00 |
| 2025-08-31 | $2,326,200.17 | $25,324.84 | $1.00 |
| 2025-09-01 | $2,387,190.39 | $114,924.19 | $1.00 |
| 2025-09-02 | $2,396,907.05 | $92,753.57 | $1.00 |
| 2025-09-03 | $2,414,289.66 | $30,369.28 | $1.00 |
| 2025-09-04 | $2,390,196.33 | $173,929.53 | $1.00 |
| 2025-09-05 | $2,433,997.46 | $164,825.68 | $1.00 |
| 2025-09-06 | $2,443,952.73 | $24,257.81 | $1.00 |
| 2025-09-07 | $2,444,939.92 | $8,424.00 | $1.00 |
| 2025-09-08 | $2,438,675.60 | $18,963.41 | $1.00 |
| 2025-09-09 | $2,403,312.29 | $44,259.71 | $1.00 |
| 2025-09-10 | $2,402,159.56 | $201,982.88 | $1.00 |
| 2025-09-11 | $2,392,906.43 | $93,255.19 | $1.00 |
| 2025-09-12 | $2,393,871.38 | $162,971.82 | $1.00 |
| 2025-09-13 | $2,310,162.30 | $189,123.70 | $1.00 |
| 2025-09-14 | $2,300,910.90 | $91,889.10 | $1.00 |
| 2025-09-15 | $2,247,821.34 | $116,982.27 | $1.00 |
| 2025-09-16 | $2,234,955.07 | $72,144.75 | $1.00 |
| 2025-09-17 | $2,194,800.91 | $79,426.73 | $1.00 |
| 2025-09-18 | $2,186,125.58 | $55,998.30 | $1.00 |
| 2025-09-19 | $2,174,121.52 | $121,787.65 | $1.00 |
| 2025-09-20 | $2,152,936.21 | $34,411.09 | $1.00 |
| 2025-09-21 | $2,157,509.36 | $9,802.56 | $1.00 |
| 2025-09-22 | $2,162,743.18 | $23,617.79 | $0.99 |
| 2025-09-23 | $2,121,683.97 | $87,648.16 | $1.00 |
| 2025-09-24 | $2,097,935.00 | $14,193.96 | $1.00 |
| 2025-09-25 | $2,099,809.44 | $9,415.97 | $1.00 |
| 2025-09-26 | $2,095,680.56 | $166,043.93 | $1.00 |
| 2025-09-27 | $2,118,209.18 | $64,635.50 | $1.00 |
| 2025-09-28 | $2,131,952.97 | $183,473.25 | $1.00 |
| 2025-09-29 | $2,122,898.63 | $23,225.05 | $1.00 |
| 2025-09-30 | $2,119,465.77 | $20,781.14 | $1.00 |
| 2025-10-01 | $2,122,695.91 | $41,160.74 | $1.00 |
| 2025-10-02 | $2,122,680.24 | $26,043.86 | $1.00 |
| 2025-10-03 | $2,124,338.57 | $28,357.91 | $1.00 |
| 2025-10-04 | $2,051,240.50 | $178,087.94 | $1.00 |
| 2025-10-05 | $2,035,805.14 | $23,841.34 | $1.00 |
| 2025-10-06 | $2,034,699.37 | $18,003.69 | $1.00 |
| 2025-10-07 | $1,919,962.50 | $50,315.29 | $1.00 |
| 2025-10-08 | $1,920,589.40 | $6,261.23 | $1.00 |
| 2025-10-09 | $1,862,216.63 | $50,443.07 | $0.99 |
| 2025-10-10 | $1,866,754.02 | $182,905.49 | $1.00 |
| 2025-10-11 | $1,847,749.84 | $168,421.35 | $1.00 |
| 2025-10-12 | $1,850,845.41 | $73,367.20 | $1.00 |
| 2025-10-13 | $1,849,864.67 | $146,868.17 | $1.00 |
| 2025-10-14 | $1,830,392.81 | $112,820.27 | $1.00 |
| 2025-10-15 | $1,831,466.36 | $65,018.11 | $1.00 |
| 2025-10-16 | $1,850,730.84 | $36,771.45 | $1.00 |
| 2025-10-17 | $1,849,484.02 | $35,645.67 | $1.00 |
| 2025-10-18 | $1,852,500.29 | $33,470.66 | $1.00 |
| 2025-10-19 | $1,845,794.38 | $34,385.79 | $1.00 |
| 2025-10-20 | $1,848,796.88 | $49,655.99 | $1.00 |
| 2025-10-21 | $1,848,808.14 | $66,493.48 | $1.00 |
| 2025-10-22 | $1,858,830.50 | $67,584.93 | $1.00 |
| 2025-10-23 | $1,860,919.17 | $12,877.00 | $1.00 |
| 2025-10-24 | $1,886,327.84 | $159,044.77 | $1.00 |
| 2025-10-25 | $1,887,387.80 | $48,126.50 | $1.00 |
| 2025-10-26 | $1,886,756.79 | $4,300.27 | $1.00 |
| 2025-10-27 | $1,887,847.96 | $10,132.84 | $1.00 |
| 2025-10-28 | $1,905,288.88 | $59,675.78 | $1.00 |
| 2025-10-29 | $1,905,302.59 | $29,141.99 | $1.00 |
| 2025-10-30 | $1,911,891.67 | $41,966.94 | $1.00 |
| 2025-10-31 | $1,954,504.78 | $40,660.35 | $1.00 |
| 2025-11-01 | $1,953,342.45 | $36,585.71 | $1.00 |
| 2025-11-02 | $1,954,835.60 | $5,411.64 | $1.00 |
| 2025-11-03 | $1,953,992.54 | $19,398.68 | $1.00 |
| 2025-11-04 | $1,717,474.63 | $446,633.41 | $1.00 |
| 2025-11-05 | $1,648,180.82 | $442,887.04 | $1.00 |
| 2025-11-06 | $1,633,317.84 | $146,359.40 | $1.00 |
| 2025-11-07 | $1,614,513.43 | $292,095.76 | $1.00 |
| 2025-11-08 | $1,517,066.05 | $138,328.51 | $1.00 |
| 2025-11-09 | $1,517,771.67 | $28,788.81 | $1.00 |
| 2025-11-10 | $1,518,511.04 | $8,859.58 | $1.00 |
| 2025-11-11 | $1,534,437.61 | $34,209.79 | $1.00 |
| 2025-11-12 | $1,536,114.08 | $8,566.57 | $1.00 |
| 2025-11-13 | $1,546,403.07 | $45,716.82 | $1.00 |
| 2025-11-14 | $1,550,434.24 | $24,268.97 | $1.00 |
| 2025-11-15 | $1,563,014.99 | $17,694.39 | $1.00 |
| 2025-11-16 | $1,563,298.07 | $30,721.32 | $1.00 |
| 2025-11-17 | $1,564,405.22 | $20,203.69 | $1.00 |
| 2025-11-18 | $1,540,838.38 | $44,327.32 | $1.00 |
| 2025-11-19 | $1,541,409.99 | $13,620.55 | $1.00 |
| 2025-11-20 | $1,541,018.80 | $10,918.69 | $1.00 |
| 2025-11-21 | $1,540,907.47 | $9,734.32 | $1.00 |
| 2025-11-22 | $1,542,825.56 | $30,115.67 | $1.00 |
| 2025-11-23 | $1,543,401.82 | $22,684.35 | $1.00 |
| 2025-11-24 | $1,541,684.18 | $4,065.34 | $1.00 |
| 2025-11-25 | $562,689.14 | $48,953.79 | $1.00 |
| 2025-11-26 | $761,577.96 | $9,993.83 | $1.00 |
| 2025-11-27 | $762,367.18 | $19,321.48 | $1.00 |
| 2025-11-28 | $762,696.60 | $20,620.19 | $1.00 |
| 2025-11-29 | $762,790.85 | $87,062.68 | $1.00 |
| 2025-11-30 | $780,677.31 | $411.27 | $1.00 |
| 2025-12-01 | $786,426.52 | $18,950.30 | $1.00 |
| 2025-12-02 | $785,671.79 | $40,399.40 | $1.00 |
| 2025-12-03 | $1,235,436.44 | $12,801.85 | $1.00 |
| 2025-12-04 | $1,243,855.08 | $16,399.82 | $1.00 |
| 2025-12-05 | $1,242,969.97 | $44,884.28 | $1.00 |
| 2025-12-06 | $1,242,242.69 | $8,534.51 | $1.00 |
| 2025-12-07 | $1,241,868.60 | $4,360.16 | $1.00 |
| 2025-12-08 | $1,242,594.59 | $14,651.57 | $1.00 |
| 2025-12-09 | $1,247,290.52 | $71,056.65 | $1.00 |
| 2025-12-10 | $1,248,909.37 | $21,315.73 | $1.00 |
| 2025-12-11 | $1,238,584.42 | $15,428.52 | $1.00 |
| 2025-12-12 | $1,210,792.15 | $9,436.29 | $1.00 |
| 2025-12-13 | $1,207,705.54 | $13,446.36 | $1.00 |
| 2025-12-14 | $1,199,229.98 | $9,794.19 | $0.99 |
| 2025-12-15 | $1,180,280.34 | $32,004.58 | $1.00 |
| 2025-12-16 | $1,182,836.73 | $1,885.82 | $1.00 |
| 2025-12-17 | $1,170,253.31 | $1,534.06 | $1.00 |
| 2025-12-18 | $1,371,313.86 | $5,004.87 | $1.00 |
| 2025-12-19 | $1,371,843.67 | $22,674.02 | $1.00 |
| 2025-12-20 | $1,369,947.60 | $11,591.47 | $1.00 |
| 2025-12-21 | $1,371,631.28 | $274.53 | $1.00 |
| 2025-12-22 | $1,370,825.08 | $17,301.97 | $1.00 |
| 2025-12-23 | $1,372,214.77 | $4,819.32 | $1.00 |
| 2025-12-24 | $1,370,529.53 | $19,999.52 | $1.00 |
| 2025-12-25 | $1,369,808.39 | $1,197.95 | $1.00 |
| 2025-12-26 | $1,369,805.16 | $3,011.40 | $1.00 |
| 2025-12-27 | $1,369,686.91 | $1,454.21 | $1.00 |
| 2025-12-28 | $1,369,713.12 | $198.19 | $1.00 |
| 2025-12-29 | $1,370,399.17 | $6,194.24 | $1.00 |
| 2025-12-30 | $1,369,422.88 | $63,967.26 | $1.00 |
| 2025-12-31 | $1,368,319.33 | $36,586.10 | $1.00 |
| 2026-01-01 | $1,368,330.78 | $8,696.37 | $1.00 |
| 2026-01-02 | $1,364,557.34 | $23,890.14 | $0.99 |
| 2026-01-03 | $1,365,045.15 | $1,390.34 | $0.99 |
| 2026-01-04 | $1,364,778.32 | $4,119.73 | $0.99 |
| 2026-01-05 | $1,364,980.77 | $1,459.11 | $0.99 |
| 2026-01-06 | $1,344,408.42 | $6,075.64 | $0.99 |
| 2026-01-07 | $1,345,434.92 | $52,565.25 | $0.99 |
| 2026-01-08 | $1,317,192.40 | $44.03 | $1.00 |
| 2026-01-09 | $1,284,199.41 | $5,190.98 | $0.99 |
| 2026-01-10 | $1,283,964.55 | $7,857.27 | $0.99 |
| 2026-01-11 | $1,283,585.92 | $2,145.20 | $0.99 |
| 2026-01-12 | $1,287,198.88 | $14,679.29 | $1.00 |
| 2026-01-13 | $1,275,857.06 | $10,441.74 | $0.99 |
| 2026-01-14 | $1,270,863.03 | $2,530.73 | $0.99 |
| 2026-01-15 | $1,272,976.89 | $42,330.94 | $1.00 |
| 2026-01-16 | $1,330,944.30 | $26,800.43 | $1.00 |
| 2026-01-17 | $1,327,686.47 | $4,060.80 | $0.99 |
| 2026-01-18 | $1,799,260.79 | $3,226.60 | $1.00 |
| 2026-01-19 | $1,803,678.79 | $11,549.66 | $1.00 |
| 2026-01-20 | $1,801,735.46 | $88,256.81 | $1.00 |
| 2026-01-21 | $1,785,664.50 | $5,832.48 | $1.00 |
| 2026-01-22 | $1,635,183.81 | $17,216.48 | $0.99 |
| 2026-01-23 | $1,630,060.76 | $46,075.37 | $1.00 |
| 2026-01-24 | $1,629,441.44 | $63,042.21 | $1.00 |
| 2026-01-25 | $1,629,488.62 | $1,304.83 | $1.00 |
| 2026-01-26 | $1,628,544.96 | $1,559.41 | $0.99 |
| 2026-01-27 | $1,629,896.33 | $70.96 | $1.00 |
| 2026-01-28 | $1,928,473.91 | $4,098.55 | $1.00 |
| 2026-01-29 | $1,929,114.79 | $85,399.72 | $1.00 |
| 2026-01-30 | $2,244,003.82 | $53,079.24 | $1.00 |
| 2026-01-31 | $2,239,628.44 | $84,245.89 | $0.99 |
| 2026-02-01 | $2,230,169.24 | $51,238.66 | $0.99 |
| 2026-02-02 | $2,224,721.68 | $7,874.82 | $0.99 |
| 2026-02-03 | $2,079,858.63 | $50,070.48 | $1.00 |
| 2026-02-04 | $2,138,625.22 | $22,199.08 | $1.02 |
| 2026-02-05 | $2,037,668.73 | $42,905.04 | $1.00 |
| 2026-02-06 | $2,016,000.33 | $44,578.92 | $1.00 |
| 2026-02-07 | $1,918,710.54 | $29,510.48 | $1.00 |
| 2026-02-08 | $1,918,284.50 | $1,582.33 | $1.00 |
| 2026-02-09 | $1,912,827.15 | $106.94 | $0.99 |
| 2026-02-10 | $1,914,293.48 | $1,628.35 | $1.00 |
| 2026-02-11 | $1,971,125.76 | $6,138.89 | $1.00 |
| 2026-02-12 | $1,917,678.43 | $3,862.21 | $1.00 |
| 2026-02-13 | $1,945,931.53 | $8,631.58 | $1.00 |
| 2026-02-14 | $1,934,677.12 | $19,098.06 | $1.00 |
| 2026-02-15 | $1,946,346.79 | $3,527.14 | $1.00 |
| 2026-02-16 | $1,974,511.07 | $15,754.44 | $1.00 |
| 2026-02-17 | $1,977,958.79 | $3,118.75 | $1.00 |
| 2026-02-18 | $1,974,050.10 | $403.40 | $1.00 |
| 2026-02-19 | $1,980,961.51 | $7,561.88 | $1.00 |
| 2026-02-20 | $2,005,137.59 | $40,272.42 | $1.00 |
| 2026-02-21 | $2,005,056.49 | $42.06 | $1.00 |
| 2026-02-22 | $2,030,117.83 | $25,720.97 | $1.00 |
| 2026-02-23 | $2,028,363.82 | $5.70 | $1.00 |
| 2026-02-24 | $2,026,654.45 | $649.88 | $1.00 |
| 2026-02-25 | $2,027,166.18 | $4,978.45 | $1.00 |
| 2026-02-26 | $2,026,522.26 | $6.69 | $1.00 |
| 2026-02-27 | $2,030,961.25 | $18,345.44 | $1.00 |
| 2026-02-28 | $2,028,356.49 | $569.22 | $1.00 |
| 2026-03-01 | $2,029,091.72 | $229.58 | $1.00 |
| 2026-03-02 | $2,027,424.09 | $4,173.57 | $1.00 |
| 2026-03-03 | $2,027,514.72 | $12,439.79 | $1.00 |
| 2026-03-04 | $2,027,734.16 | $1,819.99 | $1.00 |
| 2026-03-05 | $2,026,517.81 | $1,981.65 | $1.00 |
| 2026-03-06 | $2,029,170.27 | $18,907.52 | $1.00 |
| 2026-03-07 | $2,028,184.82 | $454.56 | $1.00 |
| 2026-03-08 | $2,035,609.35 | $395.05 | $1.00 |
| 2026-03-09 | $2,032,579.80 | $2,154.21 | $1.00 |
| 2026-03-10 | $2,028,678.64 | $2,232.74 | $1.00 |
| 2026-03-11 | $2,022,630.74 | $1,128.20 | $0.99 |
| 2026-03-12 | $2,023,603.98 | $3,265.37 | $1.00 |
| 2026-03-13 | $1,826,239.13 | $21,705.16 | $0.99 |
| 2026-03-14 | $1,830,292.71 | $13,218.66 | $1.00 |
| 2026-03-15 | $1,826,426.36 | $443.76 | $1.00 |
| 2026-03-16 | $1,831,182.80 | $11,135.80 | $1.00 |
| 2026-03-17 | $1,836,132.11 | $120.24 | $1.00 |
| 2026-03-18 | $1,428,640.05 | $234,230.68 | $0.99 |
| 2026-03-19 | $1,399,899.75 | $185,448.60 | $1.00 |
| 2026-03-20 | $1,392,188.09 | $13,397.08 | $0.99 |
| 2026-03-21 | $1,553,937.21 | $14,737.68 | $1.00 |
| 2026-03-22 | $1,547,212.31 | $4,310.34 | $1.00 |
| 2026-03-23 | $1,549,471.35 | $5,178.75 | $1.00 |
| 2026-03-24 | $1,549,805.64 | $224.17 | $1.00 |
| 2026-03-25 | $1,548,213.24 | $748.08 | $1.00 |
| 2026-03-26 | $1,550,687.73 | $22.17 | $1.00 |
| 2026-03-27 | $1,546,491.48 | $271.52 | $0.99 |
| 2026-03-28 | $1,547,717.42 | $929.39 | $1.00 |
| 2026-03-29 | $1,548,793.36 | $110.71 | $1.00 |
| 2026-03-30 | $1,549,025.42 | $360.90 | $1.00 |
| 2026-03-31 | $1,546,294.76 | $702.85 | $1.00 |
| 2026-04-01 | $1,543,440.24 | $7,896.68 | $1.00 |
| 2026-04-02 | $1,530,368.49 | $434.39 | $0.99 |
| 2026-04-03 | $1,527,953.12 | $690.15 | $1.00 |
| 2026-04-04 | $1,525,885.80 | $2,414.16 | $1.00 |
| 2026-04-05 | $1,536,789.32 | $178.86 | $1.00 |
| 2026-04-06 | $1,528,418.57 | $3,185.70 | $1.00 |
| 2026-04-07 | $1,520,412.74 | $527.26 | $0.99 |
| 2026-04-08 | $1,513,282.20 | $577.01 | $0.99 |
| 2026-04-09 | $1,537,402.36 | $998.19 | $1.00 |
| 2026-04-10 | $1,528,706.35 | $83.75 | $1.00 |
| 2026-04-11 | $1,529,225.48 | $231.49 | $1.00 |
| 2026-04-12 | $1,548,496.87 | $251.20 | $1.01 |
| 2026-04-13 | $1,534,467.65 | $2,231.59 | $1.00 |
| 2026-04-14 | $1,530,153.07 | $32.56 | $0.99 |
| 2026-04-15 | $1,532,195.72 | $45.44 | $1.00 |
| 2026-04-16 | $1,553,778.17 | $1,703.98 | $1.01 |
| 2026-04-17 | $1,527,998.29 | $3,765.02 | $0.99 |
| 2026-04-18 | $1,518,482.64 | $2,228.14 | $0.99 |
| 2026-04-19 | $1,510,241.88 | $1,771.13 | $0.99 |
| 2026-04-20 | $1,495,615.44 | $2,164.10 | $0.98 |
| 2026-04-21 | $1,300,863.71 | $7,063.13 | $1.00 |
| 2026-04-22 | $1,296,766.34 | $4,820.88 | $0.99 |
| 2026-04-23 | $1,290,408.71 | $2,281.39 | $0.99 |
| 2026-04-24 | $1,294,717.68 | $701.85 | $0.99 |
| 2026-04-25 | $1,286,769.70 | $3,298.13 | $0.99 |
| 2026-04-26 | $1,275,692.29 | $3,976.64 | $0.98 |
| 2026-04-27 | $1,286,638.64 | $1,676.95 | $0.99 |
| 2026-04-28 | $1,262,718.90 | $14,954.35 | $0.99 |
| 2026-04-29 | $1,260,330.13 | $14,274.11 | $1.00 |
| 2026-04-30 | $1,260,381.26 | $7,629.16 | $1.00 |
| 2026-05-01 | $1,260,396.69 | $5,452.02 | $1.00 |
| 2026-05-02 | $1,257,520.23 | $477.46 | $1.00 |
| 2026-05-03 | $1,250,819.46 | $2,820.08 | $1.00 |
| 2026-05-04 | $1,251,483.16 | $7,816.38 | $1.00 |
| 2026-05-05 | $1,244,392.13 | $3,575.08 | $1.00 |
| 2026-05-06 | $1,259,559.17 | $694.16 | $1.00 |
| 2026-05-07 | $1,263,067.71 | $5,071.29 | $1.00 |
| 2026-05-08 | $1,264,197.98 | $358.05 | $1.00 |
| 2026-05-09 | $1,262,776.50 | $2,168.59 | $1.00 |
| 2026-05-10 | $1,262,062.55 | $5,463.26 | $1.00 |
| 2026-05-11 | $1,246,871.55 | $12,040.41 | $0.99 |
| 2026-05-12 | $1,249,993.03 | $52.77 | $0.99 |
| 2026-05-13 | $1,250,185.01 | $4,144.52 | $1.00 |
| 2026-05-14 | $1,244,753.01 | $80.10 | $0.99 |
| 2026-05-15 | $1,227,358.16 | $98.43 | $0.99 |
| 2026-05-16 | $1,227,260.82 | $2,976.51 | $1.00 |
| 2026-05-17 | $1,228,096.93 | $842.73 | $1.00 |
| 2026-05-18 | $1,226,025.83 | $2,247.67 | $1.00 |
| 2026-05-19 | $1,227,250.77 | $156.10 | $1.00 |
| 2026-05-20 | $1,227,004.30 | $86.84 | $1.00 |
| 2026-05-21 | $1,227,107.95 | $167.72 | $1.00 |
| 2026-05-22 | $1,221,968.74 | $103.75 | $0.99 |
| 2026-05-23 | $1,224,177.73 | $1,773.41 | $1.00 |
| 2026-05-24 | $1,224,490.21 | $890.15 | $1.00 |
| 2026-05-25 | $1,221,906.16 | $119.02 | $0.99 |
| 2026-05-26 | $1,212,405.39 | $22,001.01 | $0.99 |
| 2026-05-27 | $1,217,429.02 | $65,859.74 | $0.99 |
| 2026-05-28 | $1,221,356.73 | $3,231.22 | $0.99 |
| 2026-05-29 | $1,222,806.15 | $12,516.51 | $0.99 |
| 2026-05-30 | $1,210,538.39 | $10,057.35 | $0.98 |
| 2026-05-31 | $1,224,063.51 | $7,260.83 | $1.00 |
| 2026-06-01 | $1,222,973.69 | $1,610.51 | $0.99 |
| 2026-06-02 | $1,225,448.44 | $27.96 | $1.00 |
| 2026-06-03 | $1,229,753.81 | $1,563.37 | $1.00 |
| 2026-06-04 | $1,226,956.85 | $3,051.26 | $1.00 |
| 2026-06-05 | $1,237,376.02 | $437.48 | $1.01 |
| 2026-06-06 | $1,225,245.29 | $9,575.74 | $1.00 |
| 2026-06-07 | $1,233,738.91 | $520.46 | $1.00 |
| 2026-06-08 | $1,231,866.21 | $41.01 | $1.00 |
| 2026-06-09 | $1,231,500.65 | $38.49 | $1.00 |
| 2026-06-10 | $1,231,440.64 | $1.90 | $1.00 |
| 2026-06-11 | $1,229,578.68 | $3,950.11 | $1.00 |
| 2026-06-12 | $1,230,196.81 | $1,696.64 | $1.00 |
| 2026-06-13 | $1,230,613.87 | $1.59 | $1.00 |
| 2026-06-14 | $1,229,313.94 | $19,472.40 | $0.99 |
| 2026-06-15 | $1,230,068.54 | $34.75 | $1.00 |
| 2026-06-16 | $1,229,215.78 | $7,517.46 | $0.99 |
| 2026-06-17 | $1,229,043.30 | $149.54 | $0.99 |
| 2026-06-18 | $1,230,309.08 | $5,480.77 | $1.00 |
| 2026-06-19 | $1,276,713.03 | $2,136.96 | $0.99 |
| 2026-06-20 | $1,277,645.73 | $2,826.00 | $0.99 |
| 2026-06-21 | $1,285,631.20 | $41.17 | $1.00 |
| 2026-06-22 | $1,287,806.08 | $1,521.14 | $1.00 |
| 2026-06-23 | $1,270,225.85 | $52.66 | $0.99 |
| 2026-06-24 | $1,274,624.02 | $258.95 | $0.99 |
| 2026-06-25 | $1,270,267.97 | $207.10 | $1.00 |
| 2026-06-26 | $1,271,505.46 | $15.77 | $1.00 |
| 2026-06-27 | $1,226,559.12 | $72.21 | $1.00 |
| 2026-06-28 | $1,227,279.80 | $1,003.74 | $1.00 |
| 2026-06-29 | $1,229,223.46 | $15.86 | $1.00 |
| 2026-06-30 | $1,227,203.17 | $2,537.17 | $1.00 |
| 2026-07-01 | $1,226,640.18 | $291.74 | $1.00 |
| 2026-07-02 | $1,228,038.20 | $1,308.56 | $1.00 |
| 2026-07-03 | $1,237,592.09 | $636.95 | $1.00 |
| 2026-07-04 | $1,227,830.60 | $572.21 | $0.99 |
| 2026-07-05 | $1,236,218.49 | $239.26 | $0.99 |
| 2026-07-06 | $1,240,144.86 | $76.08 | $1.00 |
| 2026-07-07 | $1,233,505.18 | $2,251.01 | $0.99 |
| 2026-07-08 | $1,238,255.08 | $284.65 | $1.00 |
| 2026-07-09 | $1,237,381.61 | $38.71 | $1.00 |
| 2026-07-10 | $1,166,275.29 | $934.03 | $1.00 |
| 2026-07-11 | $1,165,348.59 | $47.76 | $1.00 |
| 2026-07-12 | $1,165,484.35 | $1.01 | $1.00 |
| 2026-07-13 | $1,166,751.10 | $21.91 | $1.00 |
| 2026-07-14 | $1,169,589.38 | $425.09 | $1.00 |
| 2026-07-15 | $1,168,826.59 | $176.72 | $1.00 |
| 2026-07-16 | $1,171,292.07 | $22.54 | $1.00 |
| 2026-07-17 | $1,171,281.35 | $67.24 | $1.00 |
| 2026-07-18 | $1,157,644.47 | $523.56 | $0.99 |
| 2026-07-19 | $1,168,490.00 | $30.22 | $0.99 |
| 2026-07-20 | $1,171,580.71 | $625.01 | $1.00 |
| 2026-07-21 | $1,159,705.26 | $1.99 | $0.99 |
| 2026-07-22 | $1,162,692.76 | $1.13 | $0.99 |
| 2026-07-23 | $1,193,242.11 | $34.44 | $1.00 |
| 2026-07-24 | $1,192,632.74 | $2,303.10 | $1.00 |
| 2026-07-25 | $1,193,544.45 | $463.99 | $1.00 |
| 2026-07-26 | $1,193,282.63 | $78.85 | $1.00 |
| 2026-07-27 | $1,194,385.00 | $105.31 | $1.00 |
| 2026-07-28 | $1,194,183.87 | $1.76 | $1.00 |
| 2026-07-29 | $1,194,345.41 | $1.30 | $1.00 |
| 2026-07-30 | $1,193,924.22 | $435.71 | $1.00 |
| 2026-07-31 | $1,193,979.97 | $1.02 | $1.00 |
| 2026-08-01 | $1,194,032.61 | $1.02 | $1.00 |
| 2026-08-02 | $1,193,030.95 | $24.88 | $1.00 |
| 2026-08-03 | $1,171,919.35 | $2,366.45 | $1.00 |
| 2026-08-04 | $1,174,116.43 | $41,754.49 | $1.00 |
| 2026-08-05 | $1,173,389.59 | $1,293.88 | $1.00 |
| 2026-08-06 | $1,172,093.92 | $2.02 | $1.00 |
| 2026-08-07 | $1,172,118.29 | $3.06 | $1.00 |
| 2026-08-08 | $1,172,276.01 | $3.16 | $1.00 |
| 2026-08-09 | $1,172,238.55 | $1,005.43 | $1.00 |
| 2026-08-10 | $1,172,299.28 | $1,344.57 | $1.00 |
| 2026-08-10 | $1,172,340.32 | $2,126.34 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
