dTRINITY USD DUSD #2678
$0.998 0.06% (1d)
Market Overview
dTRINITY USD current market price is $0.998 with a 24 hour trading volume of $103. The total available supply of dTRINITY USD is 1,196.32K DUSD. It has secured Rank 2678 in the cryptocurrency market with a marketcap of $1,194.47K. The DUSD price is 0% down in the last one hour.
The high price of the dTRINITY USD is $0.999 and low price is $0.998 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
dTRINITY USD Rank
2678
dTRINITY USD Price
$0.998
Market Cap
$1,194.47K 0.06%
Fully Diluted Valuation
$1,194.47K
Trading Volume(24h)
$103
Circulating Supply
1,196.32K DUSD
Total Supply
1,196.32K DUSD
Max Supply
(Not Available)
High(24h)
$0.999
Low(24h)
$0.998
All-time High
$1.12 11.14%
13 Oct 2025
All-time Low
$0.907 10.07%
09 Nov 2025
Cryptocurrency dTRINITY USD Calculator
Want to convert more cryptocurrencies?
dTRINITY USD Historical Data Chart
1h
0%
24h
0.06%
7d
0.02%
14d
0.08%
30d
0.09%
60d
0.24%
200d
0.36%
1y
0.22%
dTRINITY USD Historical Data
Historical data of dTRINITY USD past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-14 | $1,873,262.97 | $26,753.96 | $1.00 |
| 2025-07-15 | $1,880,462.85 | $37,382.13 | $1.01 |
| 2025-07-16 | $1,875,444.79 | $186,102.62 | $1.00 |
| 2025-07-17 | $1,813,661.17 | $567,653.14 | $1.00 |
| 2025-07-18 | $1,815,643.23 | $410,095.53 | $1.00 |
| 2025-07-19 | $1,810,979.15 | $467,985.48 | $1.00 |
| 2025-07-20 | $1,918,327.57 | $392,240.23 | $1.00 |
| 2025-07-21 | $1,934,160.50 | $142,477.31 | $1.00 |
| 2025-07-22 | $1,939,009.65 | $60,593.41 | $1.00 |
| 2025-07-23 | $1,944,328.15 | $118,346.45 | $1.00 |
| 2025-07-24 | $1,946,649.73 | $43,648.52 | $1.00 |
| 2025-07-25 | $1,940,162.07 | $411,079.97 | $1.00 |
| 2025-07-26 | $1,924,307.91 | $356,053.02 | $1.00 |
| 2025-07-27 | $1,944,352.14 | $56,350.20 | $1.00 |
| 2025-07-28 | $1,948,320.35 | $114,569.52 | $1.00 |
| 2025-07-29 | $1,944,844.25 | $188,072.23 | $1.00 |
| 2025-07-30 | $1,942,530.27 | $67,179.34 | $1.00 |
| 2025-07-31 | $1,996,311.71 | $274,556.72 | $1.00 |
| 2025-08-01 | $2,068,538.59 | $512,876.61 | $1.00 |
| 2025-08-02 | $2,189,788.58 | $149,838.10 | $1.00 |
| 2025-08-03 | $2,192,685.97 | $56,095.50 | $1.00 |
| 2025-08-04 | $2,213,483.97 | $147,104.53 | $1.00 |
| 2025-08-05 | $2,171,339.02 | $189,703.39 | $1.00 |
| 2025-08-06 | $2,169,773.38 | $94,466.66 | $1.00 |
| 2025-08-07 | $2,164,529.39 | $45,408.65 | $1.00 |
| 2025-08-08 | $2,213,237.91 | $193,639.78 | $1.00 |
| 2025-08-09 | $2,013,908.35 | $529,314.18 | $1.00 |
| 2025-08-10 | $2,012,330.81 | $125,272.40 | $1.00 |
| 2025-08-11 | $2,019,187.14 | $239,758.69 | $1.00 |
| 2025-08-12 | $2,019,697.11 | $111,598.36 | $1.00 |
| 2025-08-13 | $2,018,188.07 | $244,566.34 | $1.00 |
| 2025-08-14 | $2,017,956.25 | $52,568.99 | $1.00 |
| 2025-08-15 | $2,024,343.41 | $169,495.25 | $1.00 |
| 2025-08-16 | $2,018,660.26 | $125,320.15 | $1.00 |
| 2025-08-17 | $2,018,674.85 | $14,021.56 | $1.00 |
| 2025-08-18 | $2,044,923.27 | $21,389.42 | $1.00 |
| 2025-08-19 | $2,060,714.71 | $24,748.91 | $1.00 |
| 2025-08-20 | $2,055,089.44 | $22,004.48 | $1.00 |
| 2025-08-21 | $2,057,495.70 | $43,398.97 | $1.00 |
| 2025-08-22 | $2,058,210.73 | $29,006.69 | $1.00 |
| 2025-08-23 | $2,057,247.66 | $103,013.08 | $1.00 |
| 2025-08-24 | $2,091,006.63 | $39,192.54 | $1.00 |
| 2025-08-25 | $2,116,662.86 | $38,549.17 | $1.00 |
| 2025-08-26 | $2,150,973.89 | $40,898.81 | $1.00 |
| 2025-08-27 | $2,198,702.34 | $45,474.49 | $1.00 |
| 2025-08-28 | $2,203,980.33 | $37,210.22 | $1.00 |
| 2025-08-29 | $2,212,254.25 | $149,079.49 | $1.00 |
| 2025-08-30 | $2,278,572.12 | $285,402.86 | $1.00 |
| 2025-08-31 | $2,327,358.31 | $25,306.80 | $1.00 |
| 2025-09-01 | $2,386,418.65 | $114,944.47 | $1.00 |
| 2025-09-02 | $2,395,138.67 | $92,830.72 | $1.00 |
| 2025-09-03 | $2,414,246.44 | $30,372.42 | $1.00 |
| 2025-09-04 | $2,384,252.28 | $173,947.28 | $1.00 |
| 2025-09-05 | $2,434,033.92 | $164,936.32 | $1.00 |
| 2025-09-06 | $2,444,096.89 | $24,256.39 | $1.00 |
| 2025-09-07 | $2,444,939.92 | $8,430.25 | $1.00 |
| 2025-09-08 | $2,441,512.01 | $18,963.45 | $1.00 |
| 2025-09-09 | $2,402,437.20 | $44,246.65 | $1.00 |
| 2025-09-10 | $2,401,988.35 | $202,125.96 | $1.00 |
| 2025-09-11 | $2,393,920.18 | $93,247.49 | $1.00 |
| 2025-09-12 | $2,394,826.95 | $162,885.35 | $1.00 |
| 2025-09-13 | $2,309,777.41 | $189,123.72 | $1.00 |
| 2025-09-14 | $2,300,933.57 | $91,890.01 | $1.00 |
| 2025-09-15 | $2,249,580.00 | $116,982.27 | $1.00 |
| 2025-09-16 | $2,232,266.51 | $72,144.88 | $1.00 |
| 2025-09-17 | $2,194,800.91 | $79,480.43 | $1.00 |
| 2025-09-18 | $2,186,137.19 | $55,961.75 | $1.00 |
| 2025-09-19 | $2,174,097.15 | $121,811.86 | $1.00 |
| 2025-09-20 | $2,152,657.55 | $34,411.18 | $1.00 |
| 2025-09-21 | $2,157,553.23 | $9,802.54 | $1.00 |
| 2025-09-22 | $2,163,071.07 | $20,941.68 | $1.00 |
| 2025-09-23 | $2,120,364.36 | $88,955.92 | $1.00 |
| 2025-09-24 | $2,098,149.44 | $14,193.92 | $1.00 |
| 2025-09-25 | $2,100,319.59 | $9,324.67 | $1.00 |
| 2025-09-26 | $2,094,359.97 | $164,754.87 | $1.00 |
| 2025-09-27 | $2,116,993.06 | $64,656.74 | $1.00 |
| 2025-09-28 | $2,127,255.10 | $183,871.09 | $1.00 |
| 2025-09-29 | $2,123,217.12 | $23,225.16 | $1.00 |
| 2025-09-30 | $2,121,940.43 | $20,657.09 | $1.00 |
| 2025-10-01 | $2,122,669.74 | $41,170.67 | $1.00 |
| 2025-10-02 | $2,122,561.94 | $26,044.66 | $1.00 |
| 2025-10-03 | $2,124,335.49 | $28,357.96 | $1.00 |
| 2025-10-04 | $2,050,135.33 | $178,024.81 | $0.99 |
| 2025-10-05 | $2,035,042.74 | $23,832.41 | $1.00 |
| 2025-10-06 | $2,034,080.97 | $18,001.99 | $1.00 |
| 2025-10-07 | $1,919,999.36 | $50,315.34 | $1.00 |
| 2025-10-08 | $1,920,689.21 | $6,260.19 | $1.00 |
| 2025-10-09 | $1,861,868.59 | $50,442.82 | $0.99 |
| 2025-10-10 | $1,866,754.14 | $182,905.49 | $1.00 |
| 2025-10-11 | $1,847,644.83 | $168,448.00 | $1.00 |
| 2025-10-12 | $1,850,900.34 | $69,731.51 | $1.00 |
| 2025-10-13 | $1,849,747.38 | $146,859.51 | $1.00 |
| 2025-10-14 | $1,830,342.81 | $112,820.28 | $1.00 |
| 2025-10-15 | $1,831,711.16 | $65,019.11 | $1.00 |
| 2025-10-16 | $1,850,757.26 | $36,771.45 | $1.00 |
| 2025-10-17 | $1,849,507.20 | $35,648.76 | $1.00 |
| 2025-10-18 | $1,852,347.82 | $33,471.50 | $1.00 |
| 2025-10-19 | $1,845,937.16 | $33,756.01 | $1.00 |
| 2025-10-20 | $1,848,748.10 | $50,282.10 | $1.00 |
| 2025-10-21 | $1,848,988.71 | $66,493.59 | $1.00 |
| 2025-10-22 | $1,858,830.68 | $67,579.19 | $1.00 |
| 2025-10-23 | $1,860,919.40 | $12,877.00 | $1.00 |
| 2025-10-24 | $1,886,326.41 | $158,986.60 | $1.00 |
| 2025-10-25 | $1,887,253.35 | $48,122.70 | $1.00 |
| 2025-10-26 | $1,886,766.34 | $4,300.48 | $1.00 |
| 2025-10-27 | $1,887,971.17 | $10,132.17 | $1.00 |
| 2025-10-28 | $1,904,151.78 | $59,674.72 | $1.00 |
| 2025-10-29 | $1,905,432.21 | $29,152.60 | $1.00 |
| 2025-10-30 | $1,911,891.75 | $41,946.19 | $1.00 |
| 2025-10-31 | $1,957,494.57 | $40,659.89 | $1.00 |
| 2025-11-01 | $1,951,658.01 | $36,585.59 | $1.00 |
| 2025-11-02 | $1,953,974.21 | $5,409.76 | $1.00 |
| 2025-11-03 | $1,953,394.84 | $19,109.71 | $1.00 |
| 2025-11-04 | $1,717,545.55 | $446,946.08 | $1.00 |
| 2025-11-05 | $1,644,869.32 | $442,000.96 | $1.00 |
| 2025-11-06 | $1,633,415.89 | $146,358.89 | $1.00 |
| 2025-11-07 | $1,614,635.96 | $292,095.48 | $1.00 |
| 2025-11-08 | $1,517,094.36 | $138,346.52 | $1.00 |
| 2025-11-09 | $1,517,811.67 | $28,790.00 | $1.00 |
| 2025-11-10 | $1,518,520.80 | $8,859.02 | $1.00 |
| 2025-11-11 | $1,534,454.11 | $34,209.73 | $1.00 |
| 2025-11-12 | $1,535,981.45 | $8,565.74 | $1.00 |
| 2025-11-13 | $1,546,403.48 | $45,721.17 | $1.00 |
| 2025-11-14 | $1,555,379.46 | $24,272.03 | $1.00 |
| 2025-11-15 | $1,562,935.07 | $17,694.11 | $1.00 |
| 2025-11-16 | $1,563,284.29 | $30,723.28 | $1.00 |
| 2025-11-17 | $1,564,383.37 | $20,203.66 | $1.00 |
| 2025-11-18 | $1,540,968.92 | $44,331.07 | $1.00 |
| 2025-11-19 | $1,541,559.86 | $13,620.57 | $1.00 |
| 2025-11-20 | $1,541,016.18 | $10,917.65 | $1.00 |
| 2025-11-21 | $1,540,907.47 | $9,734.33 | $1.00 |
| 2025-11-22 | $1,542,825.55 | $30,115.98 | $1.00 |
| 2025-11-23 | $1,543,401.81 | $22,686.54 | $1.00 |
| 2025-11-24 | $1,541,534.57 | $4,064.96 | $1.00 |
| 2025-11-25 | $562,634.97 | $48,949.16 | $1.00 |
| 2025-11-26 | $761,583.95 | $9,994.73 | $1.00 |
| 2025-11-27 | $762,342.34 | $19,302.55 | $1.00 |
| 2025-11-28 | $762,696.60 | $20,620.25 | $1.00 |
| 2025-11-29 | $762,797.82 | $87,062.68 | $1.00 |
| 2025-11-30 | $780,681.29 | $411.27 | $1.00 |
| 2025-12-01 | $786,410.47 | $18,950.24 | $1.00 |
| 2025-12-02 | $786,765.19 | $40,451.74 | $1.00 |
| 2025-12-03 | $1,235,319.09 | $12,803.04 | $1.00 |
| 2025-12-04 | $1,243,855.08 | $16,400.74 | $1.00 |
| 2025-12-05 | $1,242,965.39 | $44,886.59 | $1.00 |
| 2025-12-06 | $1,242,239.62 | $8,534.47 | $1.00 |
| 2025-12-07 | $1,241,885.44 | $4,360.57 | $1.00 |
| 2025-12-08 | $1,242,475.66 | $14,652.94 | $1.00 |
| 2025-12-09 | $1,247,169.78 | $71,062.22 | $1.00 |
| 2025-12-10 | $1,249,016.19 | $21,313.94 | $1.00 |
| 2025-12-11 | $1,238,598.63 | $15,430.02 | $1.00 |
| 2025-12-12 | $1,210,909.26 | $9,436.29 | $1.00 |
| 2025-12-13 | $1,207,196.75 | $12,428.00 | $1.00 |
| 2025-12-14 | $1,199,256.16 | $9,793.90 | $0.99 |
| 2025-12-15 | $1,180,054.48 | $32,004.65 | $1.00 |
| 2025-12-16 | $1,182,834.27 | $1,884.15 | $1.00 |
| 2025-12-17 | $1,170,250.61 | $1,533.90 | $1.00 |
| 2025-12-18 | $1,371,175.19 | $5,004.82 | $1.00 |
| 2025-12-19 | $1,371,839.86 | $22,675.77 | $1.00 |
| 2025-12-20 | $1,369,819.50 | $11,590.38 | $1.00 |
| 2025-12-21 | $1,371,641.39 | $274.50 | $1.00 |
| 2025-12-22 | $1,370,825.05 | $17,301.97 | $1.00 |
| 2025-12-23 | $1,372,211.03 | $4,819.78 | $1.00 |
| 2025-12-24 | $1,370,397.45 | $19,579.95 | $1.00 |
| 2025-12-25 | $1,369,858.43 | $1,279.09 | $1.00 |
| 2025-12-26 | $1,369,922.44 | $3,011.66 | $1.00 |
| 2025-12-27 | $1,369,586.70 | $1,454.30 | $1.00 |
| 2025-12-28 | $1,369,714.60 | $198.19 | $1.00 |
| 2025-12-29 | $1,370,506.25 | $6,194.24 | $1.00 |
| 2025-12-30 | $1,369,289.09 | $63,967.74 | $1.00 |
| 2025-12-31 | $1,368,319.82 | $36,586.18 | $1.00 |
| 2026-01-01 | $1,368,035.34 | $13,492.07 | $1.00 |
| 2026-01-02 | $1,367,165.06 | $28,356.35 | $0.99 |
| 2026-01-03 | $1,368,841.41 | $1,991.76 | $1.00 |
| 2026-01-04 | $1,368,883.98 | $4,129.86 | $1.00 |
| 2026-01-05 | $1,367,649.73 | $1,462.07 | $1.00 |
| 2026-01-06 | $1,349,129.69 | $6,096.62 | $1.00 |
| 2026-01-07 | $1,346,949.92 | $52,614.11 | $1.00 |
| 2026-01-08 | $1,320,077.54 | $44.12 | $1.00 |
| 2026-01-09 | $1,285,111.36 | $5,195.08 | $1.00 |
| 2026-01-10 | $1,285,172.67 | $7,864.81 | $1.00 |
| 2026-01-11 | $1,286,731.64 | $2,019.75 | $1.00 |
| 2026-01-12 | $1,292,500.68 | $14,703.05 | $1.00 |
| 2026-01-13 | $1,285,804.12 | $10,459.70 | $1.00 |
| 2026-01-14 | $1,276,342.34 | $2,541.49 | $1.00 |
| 2026-01-15 | $1,273,700.09 | $42,339.50 | $1.00 |
| 2026-01-16 | $1,333,232.41 | $26,867.11 | $1.00 |
| 2026-01-17 | $1,350,771.94 | $64.78 | $1.01 |
| 2026-01-18 | $1,332,010.65 | $3,230.62 | $1.00 |
| 2026-01-19 | $1,805,905.18 | $5,776.06 | $1.00 |
| 2026-01-20 | $1,786,879.13 | $24,178.01 | $1.00 |
| 2026-01-21 | $1,785,834.09 | $5,831.32 | $1.00 |
| 2026-01-22 | $1,642,184.43 | $17,279.40 | $1.00 |
| 2026-01-23 | $1,631,584.32 | $11,950.65 | $1.00 |
| 2026-01-24 | $1,633,901.68 | $19,623.33 | $1.00 |
| 2026-01-25 | $1,631,143.10 | $1,306.10 | $1.00 |
| 2026-01-26 | $1,631,989.87 | $1,562.69 | $1.00 |
| 2026-01-27 | $1,630,563.68 | $71.01 | $1.00 |
| 2026-01-28 | $1,928,626.98 | $2,327.50 | $1.00 |
| 2026-01-29 | $1,935,511.44 | $85,660.39 | $1.00 |
| 2026-01-30 | $2,245,372.27 | $53,092.82 | $1.00 |
| 2026-01-31 | $2,248,233.23 | $84,597.15 | $1.00 |
| 2026-02-01 | $2,233,517.99 | $51,318.63 | $1.00 |
| 2026-02-02 | $2,228,593.45 | $7,886.02 | $1.00 |
| 2026-02-03 | $2,083,862.14 | $50,157.75 | $1.00 |
| 2026-02-04 | $2,139,095.24 | $21,469.32 | $1.02 |
| 2026-02-05 | $2,037,823.80 | $30,641.99 | $1.00 |
| 2026-02-06 | $2,014,183.81 | $45,096.40 | $1.00 |
| 2026-02-07 | $1,918,304.19 | $16,318.12 | $1.00 |
| 2026-02-08 | $1,918,017.12 | $1,582.34 | $1.00 |
| 2026-02-09 | $1,917,299.08 | $107.21 | $1.00 |
| 2026-02-10 | $1,914,543.42 | $1,629.86 | $1.00 |
| 2026-02-11 | $1,914,629.23 | $6,130.47 | $1.00 |
| 2026-02-12 | $1,918,317.60 | $4,087.25 | $1.00 |
| 2026-02-13 | $1,945,624.98 | $9,316.33 | $1.00 |
| 2026-02-14 | $1,939,403.67 | $19,147.69 | $1.00 |
| 2026-02-15 | $1,946,428.87 | $3,530.33 | $1.00 |
| 2026-02-16 | $1,978,426.65 | $15,778.12 | $1.00 |
| 2026-02-17 | $1,978,003.10 | $3,120.69 | $1.00 |
| 2026-02-18 | $1,973,734.81 | $403.31 | $1.00 |
| 2026-02-19 | $1,985,698.37 | $6,458.77 | $1.00 |
| 2026-02-20 | $2,005,657.06 | $742.58 | $1.00 |
| 2026-02-21 | $2,005,179.82 | $42.05 | $1.00 |
| 2026-02-22 | $2,024,895.85 | $1,700.40 | $1.00 |
| 2026-02-23 | $2,026,679.42 | $4.75 | $1.00 |
| 2026-02-24 | $2,027,381.11 | $650.20 | $1.00 |
| 2026-02-25 | $2,025,862.18 | $4,987.91 | $1.00 |
| 2026-02-26 | $2,026,572.70 | $6.33 | $1.00 |
| 2026-02-27 | $2,027,026.74 | $8.06 | $1.00 |
| 2026-02-28 | $2,029,279.14 | $569.37 | $1.00 |
| 2026-03-01 | $2,028,622.24 | $229.52 | $1.00 |
| 2026-03-02 | $2,028,649.15 | $9,969.35 | $1.00 |
| 2026-03-03 | $2,028,305.27 | $261.20 | $1.00 |
| 2026-03-04 | $2,027,732.47 | $1,819.34 | $1.00 |
| 2026-03-05 | $2,027,559.76 | $2,079.25 | $1.00 |
| 2026-03-06 | $2,028,728.11 | $361.41 | $1.00 |
| 2026-03-07 | $2,029,017.44 | $454.55 | $1.00 |
| 2026-03-08 | $2,033,652.99 | $602.84 | $1.00 |
| 2026-03-09 | $2,031,898.97 | $2,151.49 | $1.00 |
| 2026-03-10 | $2,029,219.51 | $2,234.11 | $1.00 |
| 2026-03-11 | $2,028,808.53 | $1,132.04 | $1.00 |
| 2026-03-12 | $2,029,963.68 | $3,277.09 | $1.00 |
| 2026-03-13 | $1,832,252.78 | $20,832.31 | $1.00 |
| 2026-03-14 | $1,830,219.38 | $13,250.89 | $1.00 |
| 2026-03-15 | $1,827,513.26 | $516.14 | $1.00 |
| 2026-03-16 | $1,824,808.67 | $1,647.03 | $0.99 |
| 2026-03-17 | $1,836,273.25 | $120.23 | $1.00 |
| 2026-03-18 | $1,428,789.93 | $235,661.37 | $0.99 |
| 2026-03-19 | $1,399,767.99 | $185,111.62 | $1.00 |
| 2026-03-20 | $1,405,160.31 | $11,827.99 | $1.00 |
| 2026-03-21 | $1,553,742.93 | $14,763.63 | $1.00 |
| 2026-03-22 | $1,546,859.80 | $4,308.26 | $1.00 |
| 2026-03-23 | $1,549,939.88 | $5,147.93 | $1.00 |
| 2026-03-24 | $1,551,397.26 | $224.47 | $1.00 |
| 2026-03-25 | $1,552,694.09 | $139.71 | $1.00 |
| 2026-03-26 | $1,551,048.91 | $22.17 | $1.00 |
| 2026-03-27 | $1,549,491.66 | $266.46 | $1.00 |
| 2026-03-28 | $1,549,151.75 | $17.39 | $1.00 |
| 2026-03-29 | $1,542,880.51 | $122.19 | $0.99 |
| 2026-03-30 | $1,546,043.63 | $188.29 | $1.00 |
| 2026-03-31 | $1,548,289.66 | $625.76 | $1.00 |
| 2026-04-01 | $1,557,281.67 | $7,967.75 | $1.01 |
| 2026-04-02 | $1,546,184.37 | $131.13 | $1.00 |
| 2026-04-03 | $1,531,698.98 | $615.27 | $1.00 |
| 2026-04-04 | $1,536,199.34 | $2,426.89 | $1.00 |
| 2026-04-05 | $1,533,851.99 | $180.93 | $1.00 |
| 2026-04-06 | $1,538,720.96 | $3,207.88 | $1.00 |
| 2026-04-07 | $1,539,068.21 | $1,413.20 | $1.00 |
| 2026-04-08 | $1,529,118.52 | $264.29 | $1.00 |
| 2026-04-09 | $1,537,239.14 | $997.93 | $1.00 |
| 2026-04-10 | $1,530,884.49 | $27.21 | $1.00 |
| 2026-04-11 | $1,531,533.55 | $231.97 | $1.00 |
| 2026-04-12 | $1,544,069.86 | $231.32 | $1.01 |
| 2026-04-13 | $1,534,340.15 | $1,600.84 | $1.00 |
| 2026-04-14 | $1,535,606.25 | $32.66 | $1.00 |
| 2026-04-15 | $1,534,262.01 | $45.51 | $1.00 |
| 2026-04-16 | $1,554,156.50 | $1,694.69 | $1.01 |
| 2026-04-17 | $1,531,087.21 | $3,791.47 | $0.99 |
| 2026-04-18 | $1,525,465.76 | $2,238.90 | $0.99 |
| 2026-04-19 | $1,511,313.63 | $1,769.74 | $1.00 |
| 2026-04-20 | $1,521,018.08 | $2,201.33 | $1.00 |
| 2026-04-21 | $1,299,883.25 | $8,030.87 | $0.99 |
| 2026-04-22 | $1,293,725.33 | $5,751.13 | $0.99 |
| 2026-04-23 | $1,293,723.04 | $3,569.86 | $0.99 |
| 2026-04-24 | $1,289,555.08 | $1,514.93 | $0.99 |
| 2026-04-25 | $1,289,769.75 | $4,617.99 | $0.99 |
| 2026-04-26 | $1,288,485.16 | $6,401.11 | $0.99 |
| 2026-04-27 | $1,280,316.74 | $4,479.87 | $0.99 |
| 2026-04-28 | $1,262,851.97 | $26,451.91 | $0.99 |
| 2026-04-29 | $1,256,532.70 | $25,644.60 | $0.99 |
| 2026-04-30 | $1,255,175.99 | $12,509.58 | $1.00 |
| 2026-05-01 | $1,260,177.77 | $5,579.53 | $1.00 |
| 2026-05-02 | $1,253,338.19 | $475.91 | $1.00 |
| 2026-05-03 | $1,252,386.29 | $2,823.42 | $1.00 |
| 2026-05-04 | $1,247,871.62 | $7,776.56 | $1.00 |
| 2026-05-05 | $1,239,926.67 | $3,557.04 | $0.99 |
| 2026-05-06 | $1,256,137.07 | $691.98 | $1.00 |
| 2026-05-07 | $1,257,623.18 | $5,048.31 | $1.00 |
| 2026-05-08 | $1,257,823.52 | $356.23 | $1.00 |
| 2026-05-09 | $1,254,259.20 | $2,551.70 | $0.99 |
| 2026-05-10 | $1,256,880.59 | $5,895.98 | $1.00 |
| 2026-05-11 | $1,250,073.87 | $12,059.07 | $0.99 |
| 2026-05-12 | $1,250,096.00 | $52.77 | $0.99 |
| 2026-05-13 | $1,250,479.43 | $4,136.05 | $1.00 |
| 2026-05-14 | $1,248,682.13 | $80.36 | $0.99 |
| 2026-05-15 | $1,221,362.06 | $97.97 | $0.99 |
| 2026-05-16 | $1,225,331.89 | $2,971.79 | $0.99 |
| 2026-05-17 | $1,226,396.28 | $841.65 | $1.00 |
| 2026-05-18 | $1,223,444.72 | $2,240.76 | $0.99 |
| 2026-05-19 | $1,224,138.60 | $155.71 | $1.00 |
| 2026-05-20 | $1,223,836.56 | $86.61 | $1.00 |
| 2026-05-21 | $1,223,679.15 | $167.24 | $0.99 |
| 2026-05-22 | $1,224,067.82 | $103.94 | $1.00 |
| 2026-05-23 | $1,222,888.70 | $1,770.58 | $0.99 |
| 2026-05-24 | $1,228,082.56 | $887.74 | $1.00 |
| 2026-05-25 | $1,225,494.58 | $119.37 | $1.00 |
| 2026-05-26 | $1,227,531.31 | $22,281.06 | $1.00 |
| 2026-05-27 | $1,223,761.42 | $66,256.31 | $1.00 |
| 2026-05-28 | $1,223,540.91 | $3,238.08 | $1.00 |
| 2026-05-29 | $1,224,071.70 | $12,531.08 | $1.00 |
| 2026-05-30 | $1,226,016.48 | $10,185.75 | $1.00 |
| 2026-05-31 | $1,227,132.37 | $12,322.09 | $1.00 |
| 2026-06-01 | $1,226,126.87 | $5,637.62 | $1.00 |
| 2026-06-02 | $1,225,391.89 | $112.37 | $1.00 |
| 2026-06-03 | $1,226,396.34 | $1,836.85 | $1.00 |
| 2026-06-04 | $1,229,469.52 | $4,959.84 | $1.00 |
| 2026-06-05 | $1,231,736.77 | $479.60 | $1.00 |
| 2026-06-06 | $1,227,310.76 | $9,636.07 | $1.00 |
| 2026-06-07 | $1,233,196.23 | $520.51 | $1.00 |
| 2026-06-08 | $1,231,980.38 | $41.02 | $1.00 |
| 2026-06-09 | $1,231,832.39 | $38.43 | $1.00 |
| 2026-06-10 | $1,232,510.03 | $1.90 | $1.00 |
| 2026-06-11 | $1,234,583.48 | $3,966.19 | $1.00 |
| 2026-06-12 | $1,238,563.67 | $1,708.13 | $1.00 |
| 2026-06-13 | $1,231,874.40 | $1.59 | $1.00 |
| 2026-06-14 | $1,239,414.40 | $19,674.92 | $1.00 |
| 2026-06-15 | $1,233,603.49 | $70.89 | $1.00 |
| 2026-06-16 | $1,239,258.23 | $10,443.93 | $1.00 |
| 2026-06-17 | $1,236,477.77 | $4,026.58 | $1.00 |
| 2026-06-18 | $1,236,433.90 | $7,055.19 | $1.00 |
| 2026-06-19 | $1,290,085.40 | $3,340.68 | $1.00 |
| 2026-06-20 | $1,286,400.92 | $2,846.60 | $1.00 |
| 2026-06-21 | $1,286,590.61 | $107.16 | $1.00 |
| 2026-06-22 | $1,285,856.14 | $1,521.71 | $1.00 |
| 2026-06-23 | $1,281,320.43 | $53.13 | $1.00 |
| 2026-06-24 | $1,281,605.27 | $260.18 | $1.00 |
| 2026-06-25 | $1,272,144.50 | $207.42 | $1.00 |
| 2026-06-26 | $1,222,447.86 | $15.77 | $1.00 |
| 2026-06-27 | $1,227,089.47 | $72.24 | $1.00 |
| 2026-06-28 | $1,231,701.10 | $1,007.35 | $1.00 |
| 2026-06-29 | $1,229,446.36 | $15.85 | $1.00 |
| 2026-06-30 | $1,231,802.81 | $2,546.59 | $1.00 |
| 2026-07-01 | $1,231,854.08 | $292.98 | $1.00 |
| 2026-07-02 | $1,233,617.00 | $1,314.51 | $1.00 |
| 2026-07-03 | $1,240,861.83 | $637.14 | $1.00 |
| 2026-07-04 | $1,235,621.67 | $574.58 | $0.99 |
| 2026-07-05 | $1,238,199.72 | $239.69 | $1.00 |
| 2026-07-06 | $1,235,274.79 | $75.82 | $0.99 |
| 2026-07-07 | $1,235,917.21 | $2,270.39 | $0.99 |
| 2026-07-08 | $1,238,864.18 | $284.58 | $1.00 |
| 2026-07-09 | $1,238,160.30 | $38.74 | $1.00 |
| 2026-07-10 | $1,166,884.05 | $923.58 | $1.00 |
| 2026-07-11 | $1,165,687.81 | $47.77 | $1.00 |
| 2026-07-12 | $1,165,938.30 | $1.01 | $1.00 |
| 2026-07-13 | $1,170,694.95 | $21.99 | $1.00 |
| 2026-07-13 | $1,165,076.34 | $28.37 | $0.99 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
