Drift Protocol DRIFT #1148
$0.0155 0.2% (1d)
Market Overview
Drift Protocol current market price is $0.0155 with a 24 hour trading volume of $1,820.85K. The total available supply of Drift Protocol is 1.00B DRIFT with a maximum supply of 1.00B DRIFT. It has secured Rank 1148 in the cryptocurrency market with a marketcap of $11.29M. The DRIFT price is 0.37% up in the last one hour.
The high price of the Drift Protocol is $0.0156 and low price is $0.0147 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Drift Protocol Rank
1148
Drift Protocol Price
$0.0155
Market Cap
$11.29M 0.2%
Fully Diluted Valuation
$15.55M
Trading Volume(24h)
$1,820.85K
Circulating Supply
726.13M DRIFT
Total Supply
1.00B DRIFT
Max Supply
1.00B DRIFT
High(24h)
$0.0156
Low(24h)
$0.0147
All-time High
$2.60 99.4%
08 Nov 2024
All-time Low
$0.0107 45.64%
29 Jul 2026
Cryptocurrency Drift Protocol Calculator
Want to convert more cryptocurrencies?
Drift Protocol Historical Data Chart
1h
0.37%
24h
0.2%
7d
13.96%
14d
22.27%
30d
1.41%
60d
29.85%
200d
73.11%
1y
96.86%
Drift Protocol Historical Data
Historical data of Drift Protocol past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-22 | $299,672,138.03 | $32,980,895.47 | $0.81 |
| 2025-09-23 | $276,667,216.05 | $58,420,849.78 | $0.75 |
| 2025-09-24 | $263,913,111.91 | $38,291,005.51 | $0.72 |
| 2025-09-25 | $299,888,745.39 | $75,257,540.18 | $0.81 |
| 2025-09-26 | $257,089,778.14 | $45,654,203.83 | $0.70 |
| 2025-09-27 | $267,391,824.12 | $32,345,661.45 | $0.72 |
| 2025-09-28 | $302,560,038.42 | $78,764,932.52 | $0.82 |
| 2025-09-29 | $287,039,502.26 | $48,414,732.53 | $0.78 |
| 2025-09-30 | $284,207,082.67 | $62,588,080.39 | $0.78 |
| 2025-10-01 | $305,531,159.56 | $42,145,307.68 | $0.83 |
| 2025-10-02 | $325,669,198.90 | $50,846,448.89 | $0.88 |
| 2025-10-03 | $330,069,337.24 | $36,681,428.35 | $0.89 |
| 2025-10-04 | $335,985,132.99 | $37,029,710.79 | $0.91 |
| 2025-10-05 | $321,242,143.36 | $31,178,677.44 | $0.87 |
| 2025-10-06 | $335,066,913.74 | $43,773,520.44 | $0.90 |
| 2025-10-07 | $329,693,047.01 | $36,411,096.61 | $0.89 |
| 2025-10-08 | $310,721,735.47 | $30,059,526.01 | $0.84 |
| 2025-10-09 | $320,582,425.56 | $27,956,478.81 | $0.84 |
| 2025-10-10 | $294,170,788.95 | $24,315,418.13 | $0.77 |
| 2025-10-11 | $225,659,381.54 | $60,758,061.57 | $0.59 |
| 2025-10-12 | $192,964,440.69 | $43,936,631.42 | $0.51 |
| 2025-10-13 | $222,593,597.28 | $36,972,990.25 | $0.59 |
| 2025-10-14 | $239,042,487.75 | $34,589,069.80 | $0.63 |
| 2025-10-15 | $225,413,046.45 | $32,464,916.68 | $0.59 |
| 2025-10-16 | $210,588,359.07 | $25,427,940.55 | $0.55 |
| 2025-10-17 | $196,282,725.24 | $30,110,706.64 | $0.51 |
| 2025-10-18 | $189,225,179.68 | $25,330,239.86 | $0.50 |
| 2025-10-19 | $189,307,017.76 | $11,140,051.36 | $0.50 |
| 2025-10-20 | $192,260,607.02 | $15,596,830.46 | $0.50 |
| 2025-10-21 | $195,457,083.13 | $16,432,772.04 | $0.51 |
| 2025-10-22 | $187,067,827.09 | $23,655,814.82 | $0.49 |
| 2025-10-23 | $178,420,712.84 | $19,734,144.87 | $0.47 |
| 2025-10-24 | $185,076,696.68 | $15,084,817.82 | $0.48 |
| 2025-10-25 | $189,167,737.80 | $13,780,311.79 | $0.49 |
| 2025-10-26 | $189,271,926.22 | $8,397,347.89 | $0.50 |
| 2025-10-27 | $193,898,584.89 | $12,912,006.28 | $0.51 |
| 2025-10-28 | $174,870,786.06 | $19,837,292.71 | $0.46 |
| 2025-10-29 | $156,779,184.62 | $15,061,892.94 | $0.41 |
| 2025-10-30 | $159,938,939.08 | $17,639,117.73 | $0.42 |
| 2025-10-31 | $147,609,897.74 | $19,111,668.15 | $0.39 |
| 2025-11-01 | $151,050,967.11 | $15,518,793.77 | $0.39 |
| 2025-11-02 | $157,749,283.33 | $7,337,714.44 | $0.41 |
| 2025-11-03 | $156,606,750.64 | $8,878,204.83 | $0.41 |
| 2025-11-04 | $129,256,585.93 | $23,984,508.70 | $0.34 |
| 2025-11-05 | $130,276,349.41 | $25,814,471.95 | $0.34 |
| 2025-11-06 | $135,602,166.97 | $18,199,143.93 | $0.35 |
| 2025-11-07 | $132,435,932.47 | $13,714,967.83 | $0.34 |
| 2025-11-08 | $142,995,331.94 | $18,665,333.72 | $0.37 |
| 2025-11-09 | $137,531,676.59 | $11,292,851.50 | $0.36 |
| 2025-11-10 | $137,856,043.75 | $12,275,119.75 | $0.36 |
| 2025-11-11 | $143,387,325.12 | $14,209,647.18 | $0.37 |
| 2025-11-12 | $129,179,910.06 | $16,063,749.72 | $0.33 |
| 2025-11-13 | $126,517,352.05 | $14,220,134.25 | $0.33 |
| 2025-11-14 | $121,382,984.20 | $24,497,038.40 | $0.31 |
| 2025-11-15 | $114,408,973.68 | $25,439,064.75 | $0.29 |
| 2025-11-16 | $121,800,157.13 | $14,830,697.57 | $0.31 |
| 2025-11-17 | $116,142,423.43 | $18,109,391.88 | $0.28 |
| 2025-11-18 | $109,128,163.11 | $22,311,387.33 | $0.26 |
| 2025-11-19 | $112,759,357.84 | $25,537,265.95 | $0.27 |
| 2025-11-20 | $101,244,351.16 | $21,510,978.54 | $0.25 |
| 2025-11-21 | $95,729,498.20 | $19,782,934.36 | $0.23 |
| 2025-11-22 | $88,177,846.35 | $27,740,580.44 | $0.21 |
| 2025-11-23 | $88,303,071.97 | $11,692,621.59 | $0.21 |
| 2025-11-24 | $87,311,515.24 | $15,440,087.98 | $0.21 |
| 2025-11-25 | $91,154,638.35 | $15,774,924.33 | $0.22 |
| 2025-11-26 | $95,560,913.40 | $20,369,766.31 | $0.23 |
| 2025-11-27 | $96,658,600.60 | $20,815,095.90 | $0.23 |
| 2025-11-28 | $94,612,349.15 | $20,371,806.51 | $0.23 |
| 2025-11-29 | $99,871,312.43 | $15,451,894.65 | $0.24 |
| 2025-11-30 | $105,580,913.09 | $12,393,928.90 | $0.26 |
| 2025-12-01 | $97,272,984.82 | $11,382,922.00 | $0.24 |
| 2025-12-02 | $88,921,231.99 | $22,989,459.67 | $0.22 |
| 2025-12-03 | $94,714,847.86 | $18,325,837.35 | $0.23 |
| 2025-12-04 | $95,683,271.13 | $18,781,340.10 | $0.23 |
| 2025-12-05 | $98,487,603.41 | $18,528,351.88 | $0.24 |
| 2025-12-06 | $96,229,960.24 | $14,485,618.22 | $0.23 |
| 2025-12-07 | $96,630,771.90 | $6,555,293.80 | $0.23 |
| 2025-12-08 | $91,758,908.50 | $8,816,955.24 | $0.22 |
| 2025-12-09 | $98,506,381.35 | $13,680,787.64 | $0.24 |
| 2025-12-10 | $100,176,209.88 | $14,449,667.68 | $0.24 |
| 2025-12-11 | $92,351,495.05 | $13,570,861.94 | $0.22 |
| 2025-12-12 | $86,327,454.82 | $17,138,331.53 | $0.21 |
| 2025-12-13 | $82,834,694.83 | $10,865,638.64 | $0.20 |
| 2025-12-14 | $82,817,997.56 | $6,228,179.68 | $0.20 |
| 2025-12-15 | $77,347,638.34 | $8,193,550.36 | $0.19 |
| 2025-12-16 | $70,161,607.77 | $11,838,406.06 | $0.17 |
| 2025-12-17 | $69,588,445.76 | $9,963,736.09 | $0.16 |
| 2025-12-18 | $67,504,316.26 | $8,298,432.12 | $0.15 |
| 2025-12-19 | $68,203,647.00 | $12,177,541.44 | $0.14 |
| 2025-12-20 | $76,220,557.56 | $10,781,186.61 | $0.15 |
| 2025-12-21 | $78,323,174.82 | $6,863,465.68 | $0.16 |
| 2025-12-22 | $75,141,885.76 | $6,522,016.13 | $0.15 |
| 2025-12-23 | $77,073,366.20 | $10,546,749.24 | $0.16 |
| 2025-12-24 | $90,566,026.14 | $12,694,291.20 | $0.16 |
| 2025-12-25 | $90,420,805.83 | $6,949,930.26 | $0.16 |
| 2025-12-26 | $87,963,456.61 | $5,939,610.54 | $0.16 |
| 2025-12-27 | $88,002,722.26 | $9,348,963.23 | $0.16 |
| 2025-12-28 | $90,372,018.60 | $6,064,751.77 | $0.16 |
| 2025-12-29 | $91,689,529.65 | $5,628,396.76 | $0.16 |
| 2025-12-30 | $89,309,112.65 | $13,637,308.42 | $0.16 |
| 2025-12-31 | $86,747,648.84 | $9,140,632.98 | $0.16 |
| 2026-01-01 | $88,727,233.78 | $10,591,480.90 | $0.15 |
| 2026-01-02 | $92,646,294.27 | $6,761,459.52 | $0.16 |
| 2026-01-03 | $100,550,072.66 | $15,034,672.04 | $0.17 |
| 2026-01-04 | $99,094,848.73 | $6,715,246.28 | $0.17 |
| 2026-01-05 | $104,594,688.82 | $8,480,273.11 | $0.18 |
| 2026-01-06 | $107,055,102.26 | $12,479,509.31 | $0.18 |
| 2026-01-07 | $106,898,458.59 | $13,442,261.58 | $0.18 |
| 2026-01-08 | $97,495,975.20 | $10,998,409.08 | $0.17 |
| 2026-01-09 | $95,657,110.92 | $8,307,689.77 | $0.16 |
| 2026-01-10 | $105,641,305.99 | $10,086,689.50 | $0.18 |
| 2026-01-11 | $126,346,920.31 | $3,336,335.40 | $0.22 |
| 2026-01-12 | $122,824,233.38 | $3,614,002.20 | $0.21 |
| 2026-01-13 | $106,046,426.74 | $6,260,605.35 | $0.18 |
| 2026-01-14 | $101,765,359.87 | $20,298,438.01 | $0.17 |
| 2026-01-15 | $107,476,249.55 | $52,444,901.59 | $0.18 |
| 2026-01-16 | $106,900,377.52 | $19,904,348.39 | $0.18 |
| 2026-01-17 | $110,817,416.70 | $21,247,044.86 | $0.19 |
| 2026-01-18 | $105,349,526.82 | $7,659,291.92 | $0.18 |
| 2026-01-19 | $106,135,873.04 | $33,627,154.96 | $0.18 |
| 2026-01-20 | $104,955,245.62 | $18,605,334.61 | $0.18 |
| 2026-01-21 | $94,872,429.57 | $15,321,301.71 | $0.16 |
| 2026-01-22 | $98,994,523.95 | $14,449,372.54 | $0.17 |
| 2026-01-23 | $100,274,069.92 | $8,345,570.12 | $0.17 |
| 2026-01-24 | $100,156,572.62 | $11,141,097.36 | $0.17 |
| 2026-01-25 | $114,012,299.92 | $4,953,701.04 | $0.20 |
| 2026-01-26 | $91,698,962.08 | $30,467,252.66 | $0.16 |
| 2026-01-27 | $93,322,343.79 | $39,443,358.14 | $0.16 |
| 2026-01-28 | $102,711,134.82 | $8,554,358.84 | $0.18 |
| 2026-01-29 | $100,984,516.00 | $7,894,217.86 | $0.17 |
| 2026-01-30 | $83,733,967.32 | $14,496,195.44 | $0.14 |
| 2026-01-31 | $78,762,750.91 | $16,554,214.49 | $0.14 |
| 2026-02-01 | $70,434,979.06 | $15,745,969.39 | $0.12 |
| 2026-02-02 | $69,833,736.09 | $19,136,933.49 | $0.12 |
| 2026-02-03 | $71,836,232.16 | $16,290,503.44 | $0.12 |
| 2026-02-04 | $73,556,836.89 | $10,022,053.09 | $0.13 |
| 2026-02-05 | $67,133,128.72 | $17,018,826.24 | $0.12 |
| 2026-02-06 | $55,479,096.37 | $15,701,097.22 | $0.10 |
| 2026-02-07 | $65,061,798.21 | $9,768,913.43 | $0.11 |
| 2026-02-08 | $60,931,205.93 | $16,460,650.53 | $0.10 |
| 2026-02-09 | $78,585,042.31 | $4,669,703.55 | $0.14 |
| 2026-02-10 | $84,461,583.99 | $6,305,035.43 | $0.08 |
| 2026-02-11 | $82,717,492.17 | $6,954,890.14 | $0.08 |
| 2026-02-12 | $67,171,017.15 | $7,257,197.60 | $0.12 |
| 2026-02-13 | $63,570,775.57 | $11,163,704.37 | $0.11 |
| 2026-02-14 | $67,588,629.86 | $9,773,806.37 | $0.12 |
| 2026-02-15 | $69,734,249.48 | $9,241,645.40 | $0.12 |
| 2026-02-16 | $64,114,706.92 | $11,607,359.51 | $0.11 |
| 2026-02-17 | $69,216,300.00 | $8,494,964.08 | $0.12 |
| 2026-02-18 | $62,738,021.39 | $17,874,582.68 | $0.11 |
| 2026-02-19 | $62,782,622.52 | $12,009,752.27 | $0.11 |
| 2026-02-20 | $63,024,685.64 | $9,911,522.55 | $0.11 |
| 2026-02-21 | $64,577,276.81 | $12,755,543.09 | $0.11 |
| 2026-02-22 | $74,054,909.98 | $6,015,873.06 | $0.13 |
| 2026-02-23 | $63,828,320.32 | $8,349,165.24 | $0.11 |
| 2026-02-24 | $58,995,757.44 | $11,587,535.29 | $0.10 |
| 2026-02-25 | $63,498,655.85 | $8,401,702.08 | $0.11 |
| 2026-02-26 | $63,784,795.10 | $9,665,130.62 | $0.11 |
| 2026-02-27 | $66,902,649.47 | $7,370,972.97 | $0.12 |
| 2026-02-28 | $62,613,459.99 | $10,698,978.14 | $0.11 |
| 2026-03-01 | $61,741,405.69 | $14,189,833.14 | $0.11 |
| 2026-03-02 | $73,585,434.13 | $5,524,226.41 | $0.13 |
| 2026-03-03 | $20,032,293.02 | $6,186,421.67 | $0.12 |
| 2026-03-04 | $20,661,625.79 | $5,465,869.43 | $0.13 |
| 2026-03-05 | $18,211,570.52 | $9,843,443.74 | $0.11 |
| 2026-03-06 | $19,410,197.73 | $7,304,068.83 | $0.12 |
| 2026-03-07 | $19,773,030.07 | $6,066,537.85 | $0.12 |
| 2026-03-08 | $20,906,615.97 | $4,816,284.74 | $0.13 |
| 2026-03-09 | $19,129,930.19 | $5,985,334.15 | $0.12 |
| 2026-03-10 | $18,593,905.68 | $6,970,348.97 | $0.11 |
| 2026-03-11 | $20,007,062.37 | $5,678,646.04 | $0.12 |
| 2026-03-12 | $47,294,690.11 | $5,229,171.06 | $0.08 |
| 2026-03-13 | $19,818,283.56 | $5,698,711.96 | $0.12 |
| 2026-03-14 | $18,622,491.14 | $7,124,607.55 | $0.11 |
| 2026-03-15 | $22,758,518.47 | $3,927,402.90 | $0.14 |
| 2026-03-16 | $21,004,086.03 | $5,011,590.09 | $0.13 |
| 2026-03-17 | $16,460,922.39 | $26,279,957.74 | $0.10 |
| 2026-03-18 | $19,968,005.66 | $7,820,405.09 | $0.12 |
| 2026-03-19 | $17,942,701.98 | $10,640,479.72 | $0.11 |
| 2026-03-20 | $21,919,284.69 | $4,912,222.40 | $0.13 |
| 2026-03-21 | $14,656,974.75 | $5,765,294.21 | $0.09 |
| 2026-03-22 | $26,193,478.88 | $3,162,693.51 | $0.16 |
| 2026-03-23 | $21,025,590.03 | $4,977,281.41 | $0.13 |
| 2026-03-24 | $18,832,519.37 | $7,225,558.93 | $0.11 |
| 2026-03-25 | $17,600,933.39 | $7,964,222.26 | $0.11 |
| 2026-03-26 | $20,468,464.51 | $5,058,880.92 | $0.13 |
| 2026-03-27 | $17,981,509.01 | $6,393,154.55 | $0.11 |
| 2026-03-28 | $11,124,343.63 | $7,183,678.50 | $0.07 |
| 2026-03-29 | $10,711,823.55 | $5,194,381.82 | $0.07 |
| 2026-03-30 | $10,426,949.53 | $5,224,992.17 | $0.06 |
| 2026-03-31 | $10,418,561.54 | $7,550,441.63 | $0.06 |
| 2026-04-01 | $11,109,757.82 | $8,062,118.39 | $0.07 |
| 2026-04-02 | $9,394,807.04 | $25,586,122.36 | $0.06 |
| 2026-04-03 | $10,554,458.31 | $62,459,372.78 | $0.06 |
| 2026-04-04 | $7,470,302.81 | $28,173,876.20 | $0.05 |
| 2026-04-05 | $7,871,229.96 | $13,177,541.65 | $0.05 |
| 2026-04-06 | $8,760,826.34 | $17,055,496.26 | $0.05 |
| 2026-04-07 | $7,724,865.58 | $10,091,701.93 | $0.04 |
| 2026-04-08 | $8,310,379.71 | $25,800,269.48 | $0.04 |
| 2026-04-09 | $8,260,252.98 | $45,729,274.83 | $0.04 |
| 2026-04-10 | $24,093,161.94 | $19,492,358.73 | $0.04 |
| 2026-04-11 | $23,287,569.01 | $13,391,600.26 | $0.04 |
| 2026-04-12 | $24,168,093.37 | $16,435,225.15 | $0.04 |
| 2026-04-13 | $36,976,053.47 | $86,962,428.33 | $0.06 |
| 2026-04-14 | $32,020,997.94 | $56,514,367.73 | $0.05 |
| 2026-04-15 | $34,014,329.55 | $39,659,438.42 | $0.06 |
| 2026-04-16 | $30,379,867.49 | $14,384,004.91 | $0.05 |
| 2026-04-17 | $32,341,990.47 | $31,025,965.66 | $0.05 |
| 2026-04-18 | $28,444,071.66 | $14,296,062.47 | $0.05 |
| 2026-04-19 | $30,340,440.71 | $21,272,512.32 | $0.05 |
| 2026-04-20 | $32,641,023.22 | $11,373,769.10 | $0.05 |
| 2026-04-21 | $27,660,176.84 | $8,079,960.39 | $0.05 |
| 2026-04-22 | $22,624,431.16 | $3,614,449.99 | $0.04 |
| 2026-04-23 | $25,906,718.71 | $4,996,955.09 | $0.04 |
| 2026-04-24 | $28,432,019.08 | $9,403,809.03 | $0.05 |
| 2026-04-25 | $35,071,824.52 | $9,952,597.53 | $0.06 |
| 2026-04-26 | $28,523,266.09 | $4,836,109.52 | $0.05 |
| 2026-04-27 | $26,094,631.41 | $5,190,354.64 | $0.04 |
| 2026-04-28 | $27,631,488.86 | $21,827,473.15 | $0.05 |
| 2026-04-29 | $26,136,850.37 | $9,836,443.96 | $0.04 |
| 2026-04-30 | $25,051,502.43 | $7,507,927.84 | $0.04 |
| 2026-05-01 | $35,990,536.70 | $114,955,979.82 | $0.06 |
| 2026-05-02 | $34,838,217.82 | $60,005,711.48 | $0.06 |
| 2026-05-03 | $30,980,904.73 | $18,307,358.20 | $0.05 |
| 2026-05-04 | $30,217,100.60 | $17,222,828.87 | $0.05 |
| 2026-05-05 | $29,061,924.43 | $15,904,292.65 | $0.05 |
| 2026-05-06 | $26,429,145.00 | $7,399,180.81 | $0.04 |
| 2026-05-07 | $26,533,232.78 | $8,174,108.26 | $0.04 |
| 2026-05-08 | $25,628,815.05 | $10,996,220.82 | $0.04 |
| 2026-05-09 | $25,653,269.96 | $5,923,803.81 | $0.04 |
| 2026-05-10 | $27,437,576.52 | $5,238,422.16 | $0.04 |
| 2026-05-11 | $28,354,682.91 | $12,973,916.12 | $0.05 |
| 2026-05-12 | $27,779,475.04 | $11,308,519.91 | $0.05 |
| 2026-05-13 | $28,342,541.25 | $11,727,815.67 | $0.05 |
| 2026-05-14 | $25,914,737.69 | $6,607,985.15 | $0.04 |
| 2026-05-15 | $29,404,495.70 | $8,138,321.60 | $0.05 |
| 2026-05-16 | $30,694,237.72 | $38,971,144.88 | $0.05 |
| 2026-05-17 | $28,642,804.21 | $11,013,334.15 | $0.05 |
| 2026-05-18 | $27,671,600.68 | $6,592,409.18 | $0.05 |
| 2026-05-19 | $25,171,620.61 | $7,807,349.32 | $0.04 |
| 2026-05-20 | $22,347,342.70 | $4,677,746.79 | $0.04 |
| 2026-05-21 | $21,318,712.90 | $3,490,208.82 | $0.03 |
| 2026-05-22 | $22,712,678.65 | $4,413,069.93 | $0.04 |
| 2026-05-23 | $24,162,044.67 | $5,267,924.96 | $0.04 |
| 2026-05-24 | $28,136,368.86 | $21,452,144.95 | $0.05 |
| 2026-05-25 | $26,516,332.81 | $19,210,033.46 | $0.04 |
| 2026-05-26 | $26,296,084.53 | $27,731,546.10 | $0.04 |
| 2026-05-27 | $27,915,609.35 | $64,186,993.14 | $0.05 |
| 2026-05-28 | $22,586,111.32 | $44,145,030.60 | $0.04 |
| 2026-05-29 | $17,415,204.04 | $6,586,053.03 | $0.03 |
| 2026-05-30 | $16,312,887.43 | $5,734,834.94 | $0.03 |
| 2026-05-31 | $15,788,316.96 | $4,640,659.37 | $0.03 |
| 2026-06-01 | $15,125,560.33 | $11,270,579.03 | $0.02 |
| 2026-06-02 | $12,769,448.69 | $13,023,234.15 | $0.02 |
| 2026-06-03 | $10,930,345.17 | $4,156,556.39 | $0.02 |
| 2026-06-04 | $10,950,705.83 | $3,416,346.10 | $0.02 |
| 2026-06-05 | $10,665,560.61 | $15,707,037.21 | $0.02 |
| 2026-06-06 | $10,142,729.42 | $6,217,591.65 | $0.02 |
| 2026-06-07 | $11,016,323.30 | $4,803,051.25 | $0.02 |
| 2026-06-08 | $10,649,750.02 | $4,094,242.10 | $0.02 |
| 2026-06-09 | $9,946,568.87 | $3,080,239.39 | $0.02 |
| 2026-06-10 | $9,865,625.22 | $4,613,883.08 | $0.02 |
| 2026-06-11 | $9,309,249.97 | $3,495,628.33 | $0.02 |
| 2026-06-12 | $9,755,373.03 | $3,924,661.20 | $0.02 |
| 2026-06-13 | $9,992,124.34 | $7,507,519.17 | $0.02 |
| 2026-06-14 | $10,023,102.41 | $5,974,689.18 | $0.02 |
| 2026-06-15 | $10,270,521.17 | $4,389,100.35 | $0.02 |
| 2026-06-16 | $10,256,016.53 | $4,680,165.78 | $0.02 |
| 2026-06-17 | $9,943,264.65 | $5,589,731.68 | $0.02 |
| 2026-06-18 | $10,113,590.42 | $3,331,824.37 | $0.02 |
| 2026-06-19 | $10,079,965.12 | $4,123,608.70 | $0.02 |
| 2026-06-20 | $9,781,398.39 | $3,565,796.03 | $0.02 |
| 2026-06-21 | $10,330,884.38 | $3,832,916.40 | $0.02 |
| 2026-06-22 | $12,967,558.97 | $11,943,528.61 | $0.02 |
| 2026-06-23 | $10,866,788.17 | $8,109,963.50 | $0.02 |
| 2026-06-24 | $10,861,051.17 | $4,786,736.30 | $0.02 |
| 2026-06-25 | $9,934,886.43 | $4,946,421.33 | $0.02 |
| 2026-06-26 | $9,633,110.14 | $3,668,105.91 | $0.02 |
| 2026-06-27 | $9,674,929.00 | $4,255,263.74 | $0.02 |
| 2026-06-28 | $9,368,941.54 | $3,344,580.18 | $0.02 |
| 2026-06-29 | $9,545,453.47 | $5,057,730.37 | $0.02 |
| 2026-06-30 | $10,035,499.99 | $3,750,546.12 | $0.02 |
| 2026-07-01 | $9,659,878.33 | $3,372,840.80 | $0.02 |
| 2026-07-02 | $10,119,060.78 | $4,824,718.46 | $0.02 |
| 2026-07-03 | $9,833,792.75 | $3,608,679.02 | $0.02 |
| 2026-07-04 | $9,943,354.56 | $2,861,769.69 | $0.02 |
| 2026-07-05 | $10,159,492.96 | $3,065,679.78 | $0.02 |
| 2026-07-06 | $9,855,101.72 | $2,771,964.90 | $0.02 |
| 2026-07-07 | $9,964,914.86 | $3,047,481.14 | $0.02 |
| 2026-07-08 | $9,457,149.86 | $2,867,272.53 | $0.02 |
| 2026-07-09 | $8,825,258.75 | $3,621,529.87 | $0.01 |
| 2026-07-10 | $8,942,405.36 | $3,027,540.05 | $0.01 |
| 2026-07-11 | $8,957,194.24 | $2,924,176.30 | $0.01 |
| 2026-07-12 | $8,904,080.80 | $2,935,606.39 | $0.01 |
| 2026-07-13 | $8,725,429.68 | $2,898,311.03 | $0.01 |
| 2026-07-14 | $7,910,966.47 | $3,316,649.69 | $0.01 |
| 2026-07-15 | $8,288,262.68 | $3,852,866.90 | $0.01 |
| 2026-07-16 | $8,218,469.90 | $3,187,614.80 | $0.01 |
| 2026-07-17 | $8,204,694.25 | $3,076,036.45 | $0.01 |
| 2026-07-18 | $8,417,433.39 | $3,491,798.00 | $0.01 |
| 2026-07-19 | $8,121,775.62 | $2,987,739.31 | $0.01 |
| 2026-07-20 | $8,101,859.00 | $2,788,702.38 | $0.01 |
| 2026-07-21 | $8,084,222.77 | $3,073,088.97 | $0.01 |
| 2026-07-22 | $8,187,185.82 | $3,151,423.31 | $0.01 |
| 2026-07-23 | $8,045,008.13 | $2,942,956.01 | $0.01 |
| 2026-07-24 | $7,432,361.68 | $3,559,873.86 | $0.01 |
| 2026-07-25 | $7,481,177.44 | $3,510,842.92 | $0.01 |
| 2026-07-26 | $7,720,848.23 | $2,954,590.48 | $0.01 |
| 2026-07-27 | $7,736,954.52 | $2,843,217.37 | $0.01 |
| 2026-07-28 | $7,014,945.64 | $1,812,378.32 | $0.01 |
| 2026-07-29 | $6,980,369.84 | $2,026,309.31 | $0.01 |
| 2026-07-30 | $6,755,712.77 | $2,127,392.28 | $0.01 |
| 2026-07-31 | $7,095,756.63 | $1,910,961.32 | $0.01 |
| 2026-08-01 | $7,411,798.17 | $2,376,375.61 | $0.01 |
| 2026-08-02 | $7,194,916.76 | $2,032,301.90 | $0.01 |
| 2026-08-03 | $7,179,337.54 | $1,681,294.65 | $0.01 |
| 2026-08-04 | $8,158,058.69 | $3,773,388.57 | $0.01 |
| 2026-08-05 | $7,294,432.33 | $2,566,900.84 | $0.01 |
| 2026-08-06 | $7,351,317.36 | $1,938,105.56 | $0.01 |
| 2026-08-07 | $7,397,074.35 | $1,815,802.06 | $0.01 |
| 2026-08-08 | $7,672,279.46 | $2,105,302.51 | $0.01 |
| 2026-08-09 | $7,883,187.13 | $1,996,971.12 | $0.01 |
| 2026-08-10 | $8,340,345.69 | $2,470,676.83 | $0.01 |
| 2026-08-11 | $7,089,905.19 | $2,997,613.58 | $0.01 |
| 2026-08-12 | $8,009,147.08 | $2,942,805.46 | $0.01 |
| 2026-08-13 | $8,119,382.63 | $2,141,729.20 | $0.01 |
| 2026-08-14 | $8,041,604.66 | $1,817,170.14 | $0.01 |
| 2026-08-15 | $8,017,163.05 | $1,698,046.19 | $0.01 |
| 2026-08-16 | $8,047,908.64 | $1,655,035.38 | $0.01 |
| 2026-08-17 | $8,424,063.21 | $2,553,663.90 | $0.01 |
| 2026-08-18 | $8,352,775.42 | $1,633,444.51 | $0.01 |
| 2026-08-19 | $8,270,533.40 | $1,700,132.95 | $0.01 |
| 2026-08-20 | $8,562,757.21 | $1,862,983.29 | $0.01 |
| 2026-08-21 | $8,884,181.57 | $1,991,232.03 | $0.01 |
| 2026-08-22 | $9,345,546.53 | $3,171,055.87 | $0.01 |
| 2026-08-23 | $8,582,882.02 | $3,125,809.37 | $0.01 |
| 2026-08-24 | $8,703,078.66 | $1,972,939.69 | $0.01 |
| 2026-08-25 | $8,708,047.41 | $2,042,536.14 | $0.01 |
| 2026-08-26 | $8,486,959.36 | $1,941,348.82 | $0.01 |
| 2026-08-27 | $8,941,987.02 | $2,100,051.04 | $0.01 |
| 2026-08-28 | $8,775,561.69 | $1,858,860.45 | $0.01 |
| 2026-08-29 | $8,743,498.99 | $2,216,156.66 | $0.01 |
| 2026-08-30 | $9,071,217.65 | $2,277,521.41 | $0.01 |
| 2026-08-31 | $8,644,558.16 | $1,727,215.42 | $0.01 |
| 2026-09-01 | $8,712,495.94 | $2,889,831.44 | $0.01 |
| 2026-09-02 | $8,420,973.66 | $1,921,755.32 | $0.01 |
| 2026-09-03 | $8,495,156.72 | $1,716,882.87 | $0.01 |
| 2026-09-04 | $8,739,522.43 | $2,023,135.40 | $0.01 |
| 2026-09-05 | $8,659,139.68 | $1,858,664.22 | $0.01 |
| 2026-09-06 | $9,103,703.98 | $1,809,920.71 | $0.01 |
| 2026-09-07 | $9,086,589.54 | $1,564,574.24 | $0.01 |
| 2026-09-08 | $8,666,979.12 | $1,707,064.11 | $0.01 |
| 2026-09-09 | $8,716,951.54 | $1,977,738.88 | $0.01 |
| 2026-09-10 | $8,270,302.30 | $1,982,623.74 | $0.01 |
| 2026-09-11 | $8,152,334.45 | $1,911,161.53 | $0.01 |
| 2026-09-12 | $8,195,794.11 | $1,835,498.40 | $0.01 |
| 2026-09-13 | $8,406,152.34 | $1,551,407.69 | $0.01 |
| 2026-09-14 | $8,106,354.10 | $1,532,833.06 | $0.01 |
| 2026-09-15 | $8,046,824.12 | $1,586,626.00 | $0.01 |
| 2026-09-16 | $8,521,918.12 | $2,169,260.78 | $0.01 |
| 2026-09-17 | $8,373,976.04 | $2,873,284.30 | $0.01 |
| 2026-09-18 | $10,899,231.15 | $7,386,130.56 | $0.02 |
| 2026-09-19 | $10,977,623.49 | $16,708,438.29 | $0.02 |
| 2026-09-20 | $11,679,783.95 | $4,994,460.54 | $0.02 |
| 2026-09-21 | $11,716,862.36 | $4,702,911.24 | $0.02 |
| 2026-09-21 | $11,819,615.86 | $5,472,162.45 | $0.02 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
