Dream Machine Token DMT #2505
$1.64 0.4% (1d)
Market Overview
Dream Machine Token current market price is $1.64 with a 24 hour trading volume of $82. The total available supply of Dream Machine Token is 995.30K DMT with a maximum supply of 1,000.00K DMT. It has secured Rank 2505 in the cryptocurrency market with a marketcap of $1,472.80K. The DMT price is 0.06% up in the last one hour.
The high price of the Dream Machine Token is $1.65 and low price is $1.60 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Dream Machine Token Rank
2505
Dream Machine Token Price
$1.64
Market Cap
$1,472.80K 0.4%
Fully Diluted Valuation
$1,633.45K
Trading Volume(24h)
$82
Circulating Supply
897.41K DMT
Total Supply
995.30K DMT
Max Supply
1,000.00K DMT
High(24h)
$1.65
Low(24h)
$1.60
All-time High
$184.79 99.11%
16 Jun 2024
All-time Low
$0.0249 6478.93%
23 May 2023
Cryptocurrency Dream Machine Token Calculator
Want to convert more cryptocurrencies?
Dream Machine Token Historical Data Chart
1h
0.06%
24h
0.4%
7d
9.56%
14d
27.43%
30d
9.18%
60d
54.57%
200d
77.35%
1y
87.43%
Dream Machine Token Historical Data
Historical data of Dream Machine Token past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-07 | $10,440,859.12 | $105,507.80 | $10.50 |
| 2025-08-08 | $10,998,860.36 | $99,088.46 | $11.00 |
| 2025-08-09 | $11,258,933.99 | $140,636.42 | $11.32 |
| 2025-08-10 | $13,172,753.58 | $183,474.10 | $13.28 |
| 2025-08-11 | $15,312,663.51 | $335,418.16 | $15.38 |
| 2025-08-12 | $14,175,420.73 | $155,307.95 | $14.44 |
| 2025-08-13 | $14,951,341.25 | $125,358.54 | $14.96 |
| 2025-08-14 | $14,420,325.45 | $124,977.28 | $14.52 |
| 2025-08-15 | $13,373,216.37 | $113,897.31 | $13.41 |
| 2025-08-16 | $12,760,808.64 | $119,368.24 | $12.84 |
| 2025-08-17 | $12,717,935.24 | $103,723.01 | $12.79 |
| 2025-08-18 | $12,926,092.27 | $110,998.55 | $13.00 |
| 2025-08-19 | $12,262,361.21 | $118,635.23 | $12.33 |
| 2025-08-20 | $11,328,163.77 | $121,283.15 | $11.39 |
| 2025-08-21 | $11,441,395.45 | $160,583.70 | $11.51 |
| 2025-08-22 | $11,096,278.33 | $111,338.87 | $11.16 |
| 2025-08-23 | $10,356,696.28 | $450,753.30 | $10.40 |
| 2025-08-24 | $10,215,238.33 | $160,789.81 | $10.28 |
| 2025-08-25 | $10,342,397.91 | $136,150.81 | $10.43 |
| 2025-08-26 | $7,878,458.86 | $283,438.91 | $7.92 |
| 2025-08-27 | $8,021,972.60 | $127,511.87 | $8.08 |
| 2025-08-28 | $7,917,822.88 | $95,287.65 | $7.96 |
| 2025-08-29 | $7,842,581.36 | $110,907.02 | $7.89 |
| 2025-08-30 | $7,784,060.65 | $116,716.44 | $7.83 |
| 2025-08-31 | $7,868,306.95 | $93,137.52 | $7.92 |
| 2025-09-01 | $7,560,018.89 | $238,657.14 | $7.59 |
| 2025-09-02 | $7,084,451.41 | $112,720.12 | $7.13 |
| 2025-09-03 | $7,211,894.48 | $97,154.70 | $7.27 |
| 2025-09-04 | $7,329,174.66 | $92,617.15 | $7.37 |
| 2025-09-05 | $6,930,757.12 | $208,555.71 | $6.95 |
| 2025-09-06 | $6,665,232.38 | $146,115.17 | $6.72 |
| 2025-09-07 | $6,373,528.90 | $84,699.71 | $6.41 |
| 2025-09-08 | $6,592,356.05 | $85,249.11 | $6.63 |
| 2025-09-09 | $6,641,247.49 | $112,425.59 | $6.68 |
| 2025-09-10 | $6,168,945.78 | $152,551.00 | $6.21 |
| 2025-09-11 | $6,139,321.26 | $248,005.82 | $6.18 |
| 2025-09-12 | $6,203,058.28 | $97,990.82 | $6.25 |
| 2025-09-13 | $9,317,247.58 | $351,072.25 | $9.38 |
| 2025-09-14 | $8,901,720.90 | $101,513.36 | $8.96 |
| 2025-09-15 | $9,215,532.98 | $98,512.27 | $9.27 |
| 2025-09-16 | $6,374,449.14 | $476,940.26 | $6.41 |
| 2025-09-17 | $6,367,358.01 | $99,679.93 | $6.41 |
| 2025-09-18 | $6,482,830.37 | $126,336.98 | $6.52 |
| 2025-09-19 | $6,658,339.70 | $89,218.64 | $6.70 |
| 2025-09-20 | $6,172,439.35 | $92,361.85 | $6.21 |
| 2025-09-21 | $6,563,427.41 | $205,498.72 | $6.60 |
| 2025-09-22 | $6,364,119.20 | $87,459.23 | $6.41 |
| 2025-09-23 | $5,754,965.85 | $106,520.08 | $5.79 |
| 2025-09-24 | $5,620,103.53 | $88,532.55 | $5.65 |
| 2025-09-25 | $5,548,786.71 | $200,909.19 | $5.59 |
| 2025-09-26 | $4,942,958.41 | $90,465.56 | $4.97 |
| 2025-09-27 | $5,038,376.68 | $82,493.55 | $5.08 |
| 2025-09-28 | $4,999,651.51 | $97,943.53 | $5.03 |
| 2025-09-29 | $4,833,178.85 | $106,428.41 | $4.86 |
| 2025-09-30 | $4,377,722.44 | $263,971.20 | $4.46 |
| 2025-10-01 | $4,402,896.33 | $113,260.72 | $4.43 |
| 2025-10-02 | $4,579,229.13 | $88,506.35 | $4.61 |
| 2025-10-03 | $5,204,896.49 | $130,719.35 | $5.22 |
| 2025-10-04 | $4,938,539.59 | $206,214.01 | $4.97 |
| 2025-10-05 | $5,037,848.39 | $84,948.15 | $5.07 |
| 2025-10-06 | $5,365,419.64 | $209,316.52 | $5.39 |
| 2025-10-07 | $5,433,974.55 | $115,906.87 | $5.47 |
| 2025-10-08 | $4,953,907.94 | $183,530.65 | $4.98 |
| 2025-10-09 | $5,128,424.98 | $81,943.38 | $5.16 |
| 2025-10-10 | $5,053,080.42 | $108,066.03 | $5.08 |
| 2025-10-11 | $4,656,247.36 | $227,484.40 | $4.69 |
| 2025-10-12 | $4,571,610.87 | $91,796.67 | $4.60 |
| 2025-10-13 | $5,159,036.46 | $177,694.65 | $5.25 |
| 2025-10-14 | $5,079,236.91 | $83,697.02 | $5.11 |
| 2025-10-15 | $4,861,397.31 | $171,041.45 | $4.89 |
| 2025-10-16 | $4,843,762.96 | $77,431.37 | $4.87 |
| 2025-10-17 | $4,739,043.58 | $88,342.00 | $4.77 |
| 2025-10-18 | $4,430,379.71 | $208,666.63 | $4.45 |
| 2025-10-19 | $4,499,338.65 | $166,260.90 | $4.54 |
| 2025-10-20 | $4,343,519.99 | $87,083.95 | $4.37 |
| 2025-10-21 | $4,448,699.70 | $171,272.50 | $4.48 |
| 2025-10-22 | $4,314,612.12 | $86,113.44 | $4.34 |
| 2025-10-23 | $4,090,526.40 | $90,873.83 | $4.12 |
| 2025-10-24 | $4,315,883.16 | $69,170.55 | $4.33 |
| 2025-10-25 | $4,316,652.87 | $77,743.19 | $4.34 |
| 2025-10-26 | $4,144,882.48 | $98,853.71 | $4.17 |
| 2025-10-27 | $4,237,717.07 | $176,257.56 | $4.26 |
| 2025-10-28 | $4,522,495.68 | $77,577.51 | $4.55 |
| 2025-10-29 | $4,431,005.35 | $167,455.13 | $4.46 |
| 2025-10-30 | $3,977,827.35 | $154,295.02 | $3.99 |
| 2025-10-31 | $3,920,275.89 | $145,756.83 | $3.94 |
| 2025-11-01 | $3,947,904.01 | $80,058.73 | $3.97 |
| 2025-11-02 | $4,088,075.00 | $148,128.62 | $4.11 |
| 2025-11-03 | $3,787,399.35 | $167,106.25 | $3.81 |
| 2025-11-04 | $3,312,683.05 | $150,270.94 | $3.33 |
| 2025-11-05 | $3,004,207.84 | $91,624.20 | $3.02 |
| 2025-11-06 | $3,399,607.25 | $161,407.90 | $3.41 |
| 2025-11-07 | $3,261,905.32 | $87,345.80 | $3.28 |
| 2025-11-08 | $3,482,803.17 | $82,835.73 | $3.50 |
| 2025-11-09 | $3,521,049.62 | $85,593.60 | $3.54 |
| 2025-11-10 | $3,700,549.84 | $86,009.93 | $3.72 |
| 2025-11-11 | $3,609,342.05 | $77,415.33 | $3.63 |
| 2025-11-12 | $3,492,117.98 | $152,174.17 | $3.58 |
| 2025-11-13 | $3,332,655.37 | $76,250.21 | $3.35 |
| 2025-11-14 | $3,260,163.87 | $77,955.78 | $3.28 |
| 2025-11-15 | $3,060,559.12 | $80,620.85 | $3.08 |
| 2025-11-16 | $3,182,502.44 | $69,860.45 | $3.20 |
| 2025-11-17 | $2,917,389.62 | $84,422.26 | $2.93 |
| 2025-11-18 | $2,840,846.40 | $80,566.25 | $2.86 |
| 2025-11-19 | $2,830,110.10 | $80,344.07 | $2.84 |
| 2025-11-20 | $2,727,893.22 | $73,024.12 | $2.75 |
| 2025-11-21 | $2,568,348.27 | $87,909.27 | $2.58 |
| 2025-11-22 | $2,384,374.90 | $128,755.83 | $2.40 |
| 2025-11-23 | $2,368,785.84 | $65,818.27 | $2.38 |
| 2025-11-24 | $2,345,794.58 | $69,422.59 | $2.38 |
| 2025-11-25 | $2,470,104.88 | $66,549.98 | $2.48 |
| 2025-11-26 | $2,503,730.90 | $67,604.03 | $2.52 |
| 2025-11-27 | $2,792,223.58 | $90,632.91 | $2.73 |
| 2025-11-28 | $2,823,701.57 | $85,185.65 | $2.84 |
| 2025-11-29 | $2,894,326.27 | $143,816.77 | $2.91 |
| 2025-11-30 | $3,079,933.05 | $127,735.83 | $3.09 |
| 2025-12-01 | $3,174,679.96 | $79,574.14 | $3.19 |
| 2025-12-02 | $2,839,784.94 | $73,202.37 | $2.86 |
| 2025-12-03 | $2,965,934.90 | $82,145.53 | $2.98 |
| 2025-12-04 | $3,248,841.44 | $88,207.76 | $3.27 |
| 2025-12-05 | $3,295,019.68 | $85,640.94 | $3.31 |
| 2025-12-06 | $3,270,799.49 | $128,859.37 | $3.29 |
| 2025-12-07 | $3,152,195.92 | $73,675.65 | $3.17 |
| 2025-12-08 | $3,217,404.65 | $67,305.70 | $3.24 |
| 2025-12-09 | $4,389,363.51 | $282,207.01 | $4.42 |
| 2025-12-10 | $5,677,333.18 | $196,280.48 | $5.62 |
| 2025-12-11 | $6,027,196.59 | $260,864.07 | $6.06 |
| 2025-12-12 | $5,962,670.61 | $184,801.24 | $6.00 |
| 2025-12-13 | $6,347,265.03 | $233,656.42 | $6.39 |
| 2025-12-14 | $5,935,119.04 | $114,581.01 | $5.97 |
| 2025-12-15 | $4,908,956.32 | $224,114.51 | $4.93 |
| 2025-12-16 | $4,665,761.49 | $187,811.76 | $4.69 |
| 2025-12-17 | $4,698,291.04 | $80,538.34 | $4.73 |
| 2025-12-18 | $4,922,864.57 | $209,072.32 | $4.95 |
| 2025-12-19 | $4,796,234.75 | $80,745.93 | $4.82 |
| 2025-12-20 | $5,395,280.61 | $102,162.72 | $5.43 |
| 2025-12-21 | $5,116,342.36 | $176,567.14 | $5.15 |
| 2025-12-22 | $5,028,324.77 | $165,627.11 | $5.06 |
| 2025-12-23 | $5,064,580.51 | $79,655.29 | $5.09 |
| 2025-12-24 | $5,122,448.99 | $179,263.53 | $5.13 |
| 2025-12-25 | $4,908,007.12 | $117,107.63 | $4.94 |
| 2025-12-26 | $4,657,303.56 | $87,893.37 | $4.69 |
| 2025-12-27 | $4,385,541.88 | $164,732.10 | $4.44 |
| 2025-12-28 | $4,383,657.42 | $166,063.60 | $4.41 |
| 2025-12-29 | $4,395,215.16 | $157,945.22 | $4.42 |
| 2025-12-30 | $4,455,489.17 | $79,723.39 | $4.48 |
| 2025-12-31 | $4,499,771.94 | $80,572.36 | $4.53 |
| 2026-01-01 | $4,162,636.29 | $71,135.94 | $4.19 |
| 2026-01-02 | $4,039,325.90 | $141,058.69 | $4.06 |
| 2026-01-03 | $4,645,740.84 | $96,589.82 | $4.67 |
| 2026-01-04 | $4,709,568.56 | $125,933.92 | $4.74 |
| 2026-01-05 | $4,523,529.44 | $117,945.24 | $4.55 |
| 2026-01-06 | $5,257,089.38 | $126,713.56 | $5.29 |
| 2026-01-07 | $5,474,526.71 | $143,311.61 | $5.51 |
| 2026-01-08 | $5,280,570.48 | $117,286.18 | $5.31 |
| 2026-01-09 | $5,336,018.09 | $197,275.32 | $5.37 |
| 2026-01-10 | $7,456,797.53 | $174,306.64 | $7.50 |
| 2026-01-11 | $7,423,923.32 | $330,918.42 | $7.47 |
| 2026-01-12 | $6,895,382.07 | $229,988.03 | $6.94 |
| 2026-01-13 | $7,279,727.05 | $175,721.96 | $7.32 |
| 2026-01-14 | $7,463,906.30 | $203,503.60 | $7.51 |
| 2026-01-15 | $7,526,310.05 | $210,694.80 | $7.57 |
| 2026-01-16 | $7,561,414.13 | $190,467.41 | $7.61 |
| 2026-01-17 | $7,718,222.31 | $194,006.14 | $7.76 |
| 2026-01-18 | $5,659,577.00 | $21,995.20 | $5.69 |
| 2026-01-19 | $7,708,224.95 | $180,295.05 | $7.75 |
| 2026-01-20 | $7,174,716.98 | $158,464.60 | $7.22 |
| 2026-01-21 | $7,082,656.50 | $153,971.96 | $7.13 |
| 2026-01-22 | $7,217,459.88 | $144,282.59 | $7.26 |
| 2026-01-23 | $7,136,134.37 | $139,762.67 | $7.18 |
| 2026-01-24 | $6,366,985.59 | $237,651.64 | $6.41 |
| 2026-01-25 | $7,068,955.81 | $160,687.27 | $7.11 |
| 2026-01-26 | $7,193,165.81 | $155,174.51 | $7.24 |
| 2026-01-27 | $7,220,696.55 | $163,023.52 | $7.26 |
| 2026-01-28 | $7,121,311.40 | $157,323.89 | $7.16 |
| 2026-01-29 | $7,252,406.56 | $162,184.31 | $7.30 |
| 2026-01-30 | $6,727,969.68 | $161,111.12 | $6.77 |
| 2026-01-31 | $6,887,989.41 | $145,432.51 | $6.93 |
| 2026-02-01 | $6,743,845.41 | $137,092.39 | $6.78 |
| 2026-02-02 | $5,742,198.04 | $161,497.33 | $5.78 |
| 2026-02-03 | $7,906,202.97 | $99,203.35 | $7.95 |
| 2026-02-04 | $6,870,111.55 | $122,482.31 | $6.91 |
| 2026-02-05 | $6,942,956.03 | $123,037.88 | $6.98 |
| 2026-02-06 | $7,332,439.35 | $107,280.08 | $7.38 |
| 2026-02-07 | $7,200,256.00 | $114,771.88 | $7.24 |
| 2026-02-08 | $5,972,317.63 | $176,708.97 | $6.01 |
| 2026-02-09 | $6,932,836.48 | $131,293.09 | $6.97 |
| 2026-02-10 | $2,933,811.55 | $21,543.95 | $2.95 |
| 2026-02-11 | $2,861,028.26 | $20,128.85 | $2.88 |
| 2026-02-12 | $6,777,653.41 | $130,368.01 | $6.82 |
| 2026-02-13 | $7,064,055.17 | $120,516.42 | $7.11 |
| 2026-02-14 | $6,794,690.79 | $130,097.45 | $6.84 |
| 2026-02-15 | $8,010,929.35 | $98,283.34 | $8.06 |
| 2026-02-16 | $7,002,353.80 | $120,079.90 | $7.04 |
| 2026-02-17 | $7,119,935.83 | $114,744.37 | $7.16 |
| 2026-02-18 | $7,241,782.28 | $111,780.31 | $7.29 |
| 2026-02-19 | $6,858,719.38 | $122,580.12 | $6.90 |
| 2026-02-20 | $7,342,440.97 | $108,567.88 | $7.39 |
| 2026-02-21 | $7,161,859.26 | $114,975.16 | $7.20 |
| 2026-02-22 | $7,267,648.70 | $110,822.17 | $7.31 |
| 2026-02-23 | $7,037,380.57 | $117,805.83 | $7.08 |
| 2026-02-24 | $7,171,130.08 | $111,264.26 | $7.21 |
| 2026-02-25 | $9,651,748.50 | $74,284.02 | $9.71 |
| 2026-02-26 | $9,858,744.73 | $72,883.78 | $9.92 |
| 2026-02-27 | $6,813,102.44 | $123,999.99 | $6.85 |
| 2026-02-28 | $7,135,689.25 | $112,347.04 | $7.18 |
| 2026-03-01 | $7,372,224.80 | $106,739.43 | $7.42 |
| 2026-03-02 | $7,268,638.97 | $110,840.93 | $7.31 |
| 2026-03-03 | $6,965,319.45 | $116,389.99 | $7.01 |
| 2026-03-04 | $6,912,105.43 | $115,151.29 | $6.95 |
| 2026-03-05 | $10,144,024.67 | $69,561.75 | $10.20 |
| 2026-03-06 | $7,221,701.21 | $109,809.66 | $7.26 |
| 2026-03-07 | $7,278,756.14 | $106,803.25 | $7.32 |
| 2026-03-08 | $7,117,747.30 | $110,085.52 | $7.16 |
| 2026-03-09 | $7,227,602.60 | $107,019.10 | $7.27 |
| 2026-03-10 | $6,826,447.48 | $120,932.77 | $6.87 |
| 2026-03-11 | $8,573,873.30 | $87,263.02 | $8.63 |
| 2026-03-12 | $2,195,689.69 | $26,675.42 | $2.21 |
| 2026-03-13 | $6,994,239.86 | $113,102.07 | $7.04 |
| 2026-03-14 | $5,647,980.28 | $177,174.78 | $5.68 |
| 2026-03-15 | $7,467,002.74 | $109,951.87 | $7.51 |
| 2026-03-16 | $7,127,409.50 | $119,551.36 | $7.17 |
| 2026-03-17 | $6,928,508.46 | $125,803.83 | $6.97 |
| 2026-03-18 | $7,009,382.79 | $121,840.78 | $7.05 |
| 2026-03-19 | $8,506,102.65 | $88,683.96 | $8.56 |
| 2026-03-20 | $7,414,131.22 | $106,644.97 | $7.46 |
| 2026-03-21 | $2,246,907.20 | $52,553.44 | $2.26 |
| 2026-03-22 | $7,352,009.00 | $107,038.71 | $7.40 |
| 2026-03-23 | $7,279,421.81 | $108,620.90 | $7.32 |
| 2026-03-24 | $7,103,435.24 | $113,006.44 | $7.15 |
| 2026-03-25 | $7,262,676.41 | $106,961.35 | $7.31 |
| 2026-03-26 | $6,584,715.30 | $124,074.85 | $6.62 |
| 2026-03-27 | $6,725,281.05 | $116,601.94 | $6.77 |
| 2026-03-28 | $1,664,218.43 | $59,099.43 | $1.67 |
| 2026-03-29 | $1,631,134.76 | $40,939.35 | $1.64 |
| 2026-03-30 | $1,773,942.35 | $49,029.42 | $1.78 |
| 2026-03-31 | $1,607,254.90 | $7,833.07 | $1.62 |
| 2026-04-01 | $1,682,226.15 | $8,224.43 | $1.69 |
| 2026-04-02 | $2,028,293.14 | $53,436.91 | $2.04 |
| 2026-04-03 | $1,783,755.77 | $43,402.52 | $1.79 |
| 2026-04-04 | $1,762,442.75 | $40,316.91 | $1.77 |
| 2026-04-05 | $1,604,962.71 | $7,416.98 | $1.61 |
| 2026-04-06 | $1,989,413.71 | $50,883.33 | $2.00 |
| 2026-04-07 | $2,138,146.18 | $52,754.49 | $2.15 |
| 2026-04-08 | $2,052,037.34 | $46,381.58 | $2.06 |
| 2026-04-09 | $1,970,837.54 | $49,268.36 | $1.98 |
| 2026-04-10 | $1,966,370.63 | $48,502.53 | $1.98 |
| 2026-04-11 | $2,020,223.20 | $47,723.60 | $2.03 |
| 2026-04-12 | $2,035,521.70 | $45,041.77 | $2.05 |
| 2026-04-13 | $1,710,483.21 | $7,612.64 | $1.72 |
| 2026-04-14 | $2,224,054.64 | $53,976.88 | $2.24 |
| 2026-04-15 | $1,933,929.92 | $40,012.32 | $1.95 |
| 2026-04-16 | $2,151,027.48 | $51,500.48 | $2.16 |
| 2026-04-17 | $1,867,190.22 | $79,276.59 | $1.88 |
| 2026-04-18 | $1,894,719.92 | $60,569.25 | $1.91 |
| 2026-04-19 | $1,828,780.47 | $53,031.72 | $1.84 |
| 2026-04-20 | $1,615,027.83 | $48,148.86 | $1.62 |
| 2026-04-21 | $1,734,294.22 | $53,887.98 | $1.74 |
| 2026-04-22 | $1,747,466.41 | $75,514.32 | $1.76 |
| 2026-04-23 | $1,674,515.69 | $50,274.85 | $1.68 |
| 2026-04-24 | $1,638,621.67 | $46,136.22 | $1.65 |
| 2026-04-25 | $1,639,156.48 | $46,610.73 | $1.65 |
| 2026-04-26 | $1,753,258.93 | $50,466.21 | $1.76 |
| 2026-04-27 | $1,817,162.82 | $51,388.31 | $1.83 |
| 2026-04-28 | $1,753,223.44 | $49,832.15 | $1.76 |
| 2026-04-29 | $1,593,790.49 | $50,257.89 | $1.60 |
| 2026-04-30 | $1,544,130.56 | $48,206.52 | $1.55 |
| 2026-05-01 | $1,542,212.13 | $46,686.13 | $1.55 |
| 2026-05-02 | $1,953,221.33 | $62,100.69 | $1.96 |
| 2026-05-03 | $1,917,988.31 | $46,428.77 | $1.93 |
| 2026-05-04 | $2,126,211.04 | $68,054.39 | $2.14 |
| 2026-05-05 | $1,678,219.67 | $7,435.14 | $1.69 |
| 2026-05-06 | $1,936,544.40 | $11,371.07 | $1.95 |
| 2026-05-07 | $2,013,695.04 | $12,220.57 | $2.03 |
| 2026-05-08 | $1,717,795.02 | $12,155.07 | $1.92 |
| 2026-05-09 | $1,571,870.53 | $5,981.49 | $1.76 |
| 2026-05-10 | $1,484,691.84 | $4,666.99 | $1.66 |
| 2026-05-11 | $1,400,824.73 | $3,870.73 | $1.56 |
| 2026-05-12 | $1,536,674.41 | $5,029.76 | $1.72 |
| 2026-05-13 | $1,691,740.99 | $15,180.57 | $1.89 |
| 2026-05-14 | $1,432,561.03 | $4,182.26 | $1.60 |
| 2026-05-15 | $1,493,899.25 | $4,890.19 | $1.67 |
| 2026-05-16 | $1,413,684.02 | $4,056.58 | $1.58 |
| 2026-05-17 | $1,443,063.04 | $4,435.47 | $1.61 |
| 2026-05-18 | $1,493,564.75 | $5,585.50 | $1.67 |
| 2026-05-19 | $1,500,048.91 | $6,406.57 | $1.67 |
| 2026-05-20 | $1,570,937.81 | $15,695.67 | $1.75 |
| 2026-05-21 | $1,468,641.62 | $5,716.74 | $1.64 |
| 2026-05-22 | $1,473,662.53 | $6,652.33 | $1.65 |
| 2026-05-23 | $1,456,886.78 | $6,183.31 | $1.63 |
| 2026-05-24 | $1,480,365.30 | $10,748.10 | $1.65 |
| 2026-05-25 | $1,467,193.89 | $8,079.18 | $1.64 |
| 2026-05-26 | $1,438,108.55 | $5,716.83 | $1.61 |
| 2026-05-27 | $1,454,620.82 | $11,146.33 | $1.62 |
| 2026-05-28 | $1,458,190.48 | $15,086.85 | $1.63 |
| 2026-05-29 | $1,541,746.08 | $13,597.30 | $1.72 |
| 2026-05-30 | $1,443,431.11 | $12,622.64 | $1.61 |
| 2026-05-31 | $1,466,276.74 | $8,270.04 | $1.64 |
| 2026-06-01 | $1,395,986.84 | $3,833.65 | $1.56 |
| 2026-06-02 | $1,444,188.71 | $6,922.40 | $1.61 |
| 2026-06-03 | $1,246,073.03 | $13,341.35 | $1.39 |
| 2026-06-04 | $1,395,688.95 | $3,849.58 | $1.56 |
| 2026-06-05 | $1,396,199.16 | $3,818.38 | $1.56 |
| 2026-06-06 | $1,069,673.75 | $9,548.97 | $1.19 |
| 2026-06-07 | $1,396,660.30 | $3,818.64 | $1.56 |
| 2026-06-08 | $1,396,697.98 | $3,838.28 | $1.56 |
| 2026-06-09 | $1,125,997.93 | $35,108.74 | $1.26 |
| 2026-06-10 | $1,090,460.25 | $30,575.71 | $1.22 |
| 2026-06-11 | $1,119,845.99 | $32,697.86 | $1.25 |
| 2026-06-12 | $1,181,234.03 | $25,897.20 | $1.32 |
| 2026-06-13 | $1,396,554.16 | $3,861.38 | $1.56 |
| 2026-06-14 | $1,371,583.39 | $5,790.40 | $1.53 |
| 2026-06-15 | $1,435,583.27 | $8,532.47 | $1.60 |
| 2026-06-16 | $1,519,324.27 | $8,763.24 | $1.70 |
| 2026-06-17 | $2,516,378.93 | $3,858.14 | $2.81 |
| 2026-06-18 | $2,870,040.07 | $102,257.87 | $3.20 |
| 2026-06-19 | $2,352,981.60 | $30,063.08 | $2.63 |
| 2026-06-20 | $5,098,282.58 | $442,656.42 | $5.69 |
| 2026-06-21 | $8,738,835.47 | $1,140,173.46 | $9.76 |
| 2026-06-22 | $7,478,198.65 | $219,652.65 | $8.35 |
| 2026-06-23 | $5,118,695.61 | $1,262,158.18 | $5.71 |
| 2026-06-24 | $3,538,927.01 | $341,505.52 | $3.95 |
| 2026-06-25 | $2,704,139.90 | $321,580.92 | $3.02 |
| 2026-06-26 | $2,548,994.60 | $62,952.94 | $2.85 |
| 2026-06-27 | $1,778,374.35 | $4,644.01 | $1.79 |
| 2026-06-28 | $2,195,467.28 | $6,961.15 | $2.45 |
| 2026-06-29 | $2,742,092.61 | $37,184.42 | $3.06 |
| 2026-06-30 | $3,181,148.57 | $55,543.04 | $3.55 |
| 2026-07-01 | $2,736,480.18 | $48,913.70 | $3.05 |
| 2026-07-02 | $2,121,609.87 | $7,647.53 | $2.37 |
| 2026-07-03 | $3,052,539.74 | $966.01 | $3.41 |
| 2026-07-04 | $3,169,851.20 | $309.27 | $3.54 |
| 2026-07-05 | $2,839,820.21 | $20,763.74 | $3.17 |
| 2026-07-06 | $2,599,113.67 | $932.85 | $2.90 |
| 2026-07-07 | $2,422,887.65 | $724.66 | $2.70 |
| 2026-07-08 | $2,328,528.78 | $158.16 | $2.60 |
| 2026-07-09 | $2,052,899.08 | $34,582.54 | $2.29 |
| 2026-07-10 | $1,994,793.46 | $10,366.17 | $2.22 |
| 2026-07-11 | $1,786,798.60 | $2,413.44 | $1.99 |
| 2026-07-12 | $1,858,587.81 | $255.34 | $2.07 |
| 2026-07-13 | $1,813,854.76 | $65.64 | $2.02 |
| 2026-07-14 | $1,680,855.23 | $398.18 | $1.87 |
| 2026-07-15 | $1,931,566.46 | $460.28 | $2.15 |
| 2026-07-16 | $1,832,850.60 | $166.69 | $2.04 |
| 2026-07-17 | $1,707,069.02 | $14,134.64 | $1.90 |
| 2026-07-18 | $1,637,196.98 | $9,599.68 | $1.82 |
| 2026-07-19 | $1,650,043.12 | $391.81 | $1.84 |
| 2026-07-20 | $1,538,796.65 | $13,107.79 | $1.72 |
| 2026-07-21 | $1,623,302.26 | $12,622.61 | $1.81 |
| 2026-07-22 | $1,626,875.47 | $2,105.36 | $1.81 |
| 2026-07-23 | $1,640,857.60 | $3,607.28 | $1.83 |
| 2026-07-24 | $1,486,685.50 | $11,963.50 | $1.66 |
| 2026-07-25 | $1,436,818.32 | $9,933.52 | $1.60 |
| 2026-07-26 | $1,453,989.93 | $1,887.34 | $1.62 |
| 2026-07-27 | $1,565,816.76 | $6,058.27 | $1.75 |
| 2026-07-28 | $1,224,708.20 | $20,282.12 | $1.36 |
| 2026-07-29 | $1,349,890.97 | $8,453.57 | $1.50 |
| 2026-07-30 | $1,304,339.56 | $3,488.74 | $1.45 |
| 2026-07-31 | $1,271,068.23 | $2,817.69 | $1.42 |
| 2026-08-01 | $1,141,193.87 | $8,668.14 | $1.27 |
| 2026-08-02 | $1,237,685.46 | $10,114.26 | $1.38 |
| 2026-08-03 | $1,247,049.51 | $13,052.33 | $1.39 |
| 2026-08-04 | $1,412,978.19 | $13,457.34 | $1.57 |
| 2026-08-05 | $1,506,118.76 | $6,783.52 | $1.68 |
| 2026-08-06 | $1,487,977.43 | $24,710.27 | $1.66 |
| 2026-08-06 | $1,459,394.14 | $18,738.04 | $1.63 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
