DoubleUp UP #5352
$0.001861 0.14% (1d)
Market Overview
DoubleUp current market price is $0.001861 with a 24 hour trading volume of $4. The total available supply of DoubleUp is 100.00M UP with a maximum supply of 100.00M UP. It has secured Rank 5352 in the cryptocurrency market with a marketcap of $68,876. The UP price is 0.05% down in the last one hour.
The high price of the DoubleUp is $0.001894 and low price is $0.001835 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
DoubleUp Rank
5352
DoubleUp Price
$0.001861
Market Cap
$68,876 0.12%
Fully Diluted Valuation
$186.15K
Trading Volume(24h)
$4
Circulating Supply
37.00M UP
Total Supply
100.00M UP
Max Supply
100.00M UP
High(24h)
$0.001894
Low(24h)
$0.001835
All-time High
$1.56 99.88%
28 Jul 2025
All-time Low
$0.001835 1.46%
17 Aug 2026
Cryptocurrency DoubleUp Calculator
Want to convert more cryptocurrencies?
DoubleUp Historical Data Chart
1h
0.05%
24h
0.14%
7d
6.51%
14d
16.76%
30d
80.45%
60d
67.62%
200d
99.29%
1y
99.76%
DoubleUp Historical Data
Historical data of DoubleUp past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-02 | $16,822,091.22 | $14,238.22 | $1.12 |
| 2025-08-03 | $15,240,138.38 | $18,432.35 | $1.02 |
| 2025-08-04 | $15,583,364.81 | $4,363,353.67 | $1.04 |
| 2025-08-05 | $16,700,384.04 | $1,082,203.83 | $1.11 |
| 2025-08-06 | $15,353,701.04 | $32,923.23 | $1.02 |
| 2025-08-07 | $16,296,656.62 | $517,685.92 | $1.09 |
| 2025-08-08 | $17,845,637.90 | $10,794.40 | $1.19 |
| 2025-08-09 | $18,157,332.44 | $13,962.74 | $1.21 |
| 2025-08-10 | $18,606,841.00 | $14,709.11 | $1.24 |
| 2025-08-11 | $18,590,720.14 | $1,291,578.27 | $1.24 |
| 2025-08-12 | $17,910,459.85 | $5,632,471.69 | $1.19 |
| 2025-08-13 | $19,038,465.82 | $40,455.23 | $1.27 |
| 2025-08-14 | $17,502,313.40 | $20,203,734.11 | $1.17 |
| 2025-08-15 | $15,964,117.89 | $13,756.48 | $1.06 |
| 2025-08-16 | $14,900,124.67 | $21,599.03 | $0.99 |
| 2025-08-17 | $15,960,312.13 | $23,454.09 | $1.07 |
| 2025-08-18 | $11,697,650.92 | $331,890.91 | $0.78 |
| 2025-08-19 | $11,334,669.08 | $32,037.46 | $0.71 |
| 2025-08-20 | $10,337,732.13 | $3,314,325.31 | $0.69 |
| 2025-08-21 | $10,336,015.03 | $1,905,960.94 | $0.69 |
| 2025-08-22 | $10,365,904.60 | $40,220.35 | $0.69 |
| 2025-08-23 | $12,761,678.98 | $38,284.18 | $0.85 |
| 2025-08-24 | $12,468,353.43 | $17,099.94 | $0.84 |
| 2025-08-25 | $11,880,295.82 | $11,140.90 | $0.79 |
| 2025-08-26 | $11,277,829.96 | $2,083,174.96 | $0.75 |
| 2025-08-27 | $11,670,607.84 | $615,153.59 | $0.78 |
| 2025-08-28 | $11,939,186.32 | $1,283,420.97 | $0.80 |
| 2025-08-29 | $11,506,056.45 | $16,062.39 | $0.76 |
| 2025-08-30 | $10,640,706.35 | $7,721.47 | $0.71 |
| 2025-08-31 | $10,680,041.89 | $917,643.61 | $0.71 |
| 2025-09-01 | $9,955,998.86 | $18,719.37 | $0.66 |
| 2025-09-02 | $9,021,136.95 | $3,237,853.96 | $0.60 |
| 2025-09-03 | $9,632,778.08 | $1,554,771.67 | $0.64 |
| 2025-09-04 | $9,062,595.43 | $34,844.14 | $0.60 |
| 2025-09-05 | $8,641,073.15 | $1,718,172.91 | $0.58 |
| 2025-09-06 | $8,068,180.09 | $32,445.67 | $0.54 |
| 2025-09-07 | $8,195,372.39 | $670,471.75 | $0.55 |
| 2025-09-08 | $8,098,126.55 | $1,868,172.07 | $0.54 |
| 2025-09-09 | $8,428,468.04 | $14,816.14 | $0.56 |
| 2025-09-10 | $8,140,768.85 | $10,638.64 | $0.54 |
| 2025-09-11 | $8,533,000.83 | $8,696.55 | $0.57 |
| 2025-09-12 | $7,895,810.57 | $23,724.68 | $0.53 |
| 2025-09-13 | $8,081,927.97 | $509.41 | $0.54 |
| 2025-09-14 | $7,376,462.03 | $38,667.86 | $0.49 |
| 2025-09-15 | $6,659,734.57 | $32,990.90 | $0.44 |
| 2025-09-16 | $6,430,073.06 | $35,961.93 | $0.43 |
| 2025-09-17 | $6,202,680.73 | $2,101,972.12 | $0.41 |
| 2025-09-18 | $6,060,713.87 | $76,493.78 | $0.40 |
| 2025-09-19 | $7,614,078.19 | $156,268.89 | $0.51 |
| 2025-09-20 | $7,364,635.80 | $18,071.93 | $0.49 |
| 2025-09-21 | $7,502,776.95 | $10,666.70 | $0.50 |
| 2025-09-22 | $7,120,502.31 | $15,728.25 | $0.47 |
| 2025-09-23 | $6,681,747.13 | $13,601.94 | $0.45 |
| 2025-09-24 | $6,058,806.61 | $14,442.03 | $0.40 |
| 2025-09-25 | $6,352,782.97 | $555,509.52 | $0.42 |
| 2025-09-26 | $5,756,598.50 | $1,390,440.34 | $0.38 |
| 2025-09-27 | $6,008,929.73 | $708,156.52 | $0.40 |
| 2025-09-28 | $5,882,894.51 | $675,184.22 | $0.39 |
| 2025-09-29 | $5,744,098.01 | $5,919.13 | $0.38 |
| 2025-09-30 | $5,894,007.24 | $309,669.49 | $0.39 |
| 2025-10-01 | $6,168,773.80 | $576,972.32 | $0.41 |
| 2025-10-02 | $6,534,447.99 | $22,025.16 | $0.44 |
| 2025-10-03 | $7,088,464.23 | $1,322,928.29 | $0.47 |
| 2025-10-04 | $6,993,237.14 | $20,071.48 | $0.47 |
| 2025-10-05 | $7,325,189.13 | $9,102.71 | $0.49 |
| 2025-10-06 | $7,179,269.37 | $1,040,677.48 | $0.48 |
| 2025-10-07 | $8,766,041.04 | $1,450,895.85 | $0.58 |
| 2025-10-08 | $8,047,801.68 | $20,899.05 | $0.54 |
| 2025-10-09 | $8,490,913.72 | $36,739.54 | $0.57 |
| 2025-10-10 | $8,161,589.14 | $31,646.54 | $0.54 |
| 2025-10-11 | $5,139,615.15 | $3,704,175.67 | $0.34 |
| 2025-10-12 | $5,217,119.52 | $992,253.10 | $0.35 |
| 2025-10-13 | $5,561,270.77 | $24,382.58 | $0.37 |
| 2025-10-14 | $6,195,316.62 | $12,122.12 | $0.41 |
| 2025-10-15 | $5,875,874.68 | $453,303.06 | $0.39 |
| 2025-10-16 | $5,552,544.04 | $5,586.61 | $0.37 |
| 2025-10-17 | $4,302,619.69 | $2,388,266.24 | $0.29 |
| 2025-10-18 | $4,056,253.65 | $47,861.71 | $0.27 |
| 2025-10-19 | $4,955,866.51 | $130,360.71 | $0.33 |
| 2025-10-20 | $5,306,167.84 | $9,746.02 | $0.35 |
| 2025-10-21 | $10,425,675.29 | $8,969,606.15 | $0.70 |
| 2025-10-22 | $10,639,235.49 | $11,592,166.57 | $0.76 |
| 2025-10-23 | $10,101,562.20 | $15,979,872.97 | $0.67 |
| 2025-10-24 | $9,281,572.04 | $4,352,738.08 | $0.62 |
| 2025-10-25 | $9,650,220.18 | $65,829.96 | $0.64 |
| 2025-10-26 | $10,392,959.66 | $7,796.93 | $0.69 |
| 2025-10-27 | $9,754,249.34 | $2,191,923.07 | $0.65 |
| 2025-10-28 | $7,860,707.29 | $2,942,587.96 | $0.52 |
| 2025-10-29 | $8,801,375.88 | $17,820.33 | $0.59 |
| 2025-10-30 | $7,151,676.66 | $3,068,456.49 | $0.48 |
| 2025-10-31 | $7,891,442.84 | $81,515.56 | $0.53 |
| 2025-11-01 | $7,718,107.05 | $16,662.95 | $0.51 |
| 2025-11-02 | $7,967,931.39 | $3,843.65 | $0.53 |
| 2025-11-03 | $8,081,784.30 | $8,188.30 | $0.54 |
| 2025-11-04 | $7,392,575.85 | $2,132,438.34 | $0.49 |
| 2025-11-05 | $7,178,128.25 | $66,391.73 | $0.48 |
| 2025-11-06 | $9,433,782.77 | $12,398,374.63 | $0.63 |
| 2025-11-07 | $10,073,391.76 | $79,388.96 | $0.66 |
| 2025-11-08 | $10,342,191.01 | $3,777,724.94 | $0.69 |
| 2025-11-09 | $8,722,967.98 | $5,709,622.84 | $0.58 |
| 2025-11-10 | $8,526,733.63 | $61,254.28 | $0.57 |
| 2025-11-11 | $9,800,423.16 | $65,826.78 | $0.65 |
| 2025-11-12 | $8,435,270.72 | $27,567.65 | $0.58 |
| 2025-11-13 | $8,131,012.56 | $1,633,435.64 | $0.54 |
| 2025-11-14 | $7,698,446.58 | $881,223.76 | $0.51 |
| 2025-11-15 | $7,484,755.70 | $6,938.34 | $0.50 |
| 2025-11-16 | $7,812,528.74 | $16,689.73 | $0.52 |
| 2025-11-17 | $7,569,050.35 | $7,940.38 | $0.50 |
| 2025-11-18 | $6,672,502.81 | $26,579.89 | $0.45 |
| 2025-11-19 | $7,112,033.67 | $8,883.82 | $0.47 |
| 2025-11-20 | $6,689,488.23 | $8,387.95 | $0.45 |
| 2025-11-21 | $5,712,983.79 | $1,298,278.98 | $0.38 |
| 2025-11-22 | $5,561,213.06 | $14,786.42 | $0.37 |
| 2025-11-23 | $5,972,767.36 | $11,531.35 | $0.40 |
| 2025-11-24 | $6,438,416.24 | $15,485.45 | $0.43 |
| 2025-11-25 | $7,273,673.96 | $768,158.69 | $0.48 |
| 2025-11-26 | $7,437,039.67 | $7,952.74 | $0.50 |
| 2025-11-27 | $7,018,408.29 | $1,345,344.24 | $0.47 |
| 2025-11-28 | $7,087,328.09 | $674,420.36 | $0.47 |
| 2025-11-29 | $6,359,265.77 | $14,964.06 | $0.43 |
| 2025-11-30 | $6,158,103.95 | $1,660,917.82 | $0.41 |
| 2025-12-01 | $6,601,368.11 | $109,691.47 | $0.44 |
| 2025-12-02 | $5,851,557.90 | $12,398.25 | $0.39 |
| 2025-12-03 | $6,729,624.71 | $1,176,697.67 | $0.45 |
| 2025-12-04 | $6,977,063.59 | $497,094.63 | $0.47 |
| 2025-12-05 | $6,183,237.61 | $12,699.00 | $0.41 |
| 2025-12-06 | $5,823,996.96 | $228,888.87 | $0.39 |
| 2025-12-07 | $6,120,255.70 | $3,256.24 | $0.41 |
| 2025-12-08 | $6,167,335.83 | $3,132.84 | $0.41 |
| 2025-12-09 | $5,239,151.10 | $1,009,271.74 | $0.35 |
| 2025-12-10 | $5,098,995.79 | $27,160.42 | $0.34 |
| 2025-12-11 | $4,981,582.53 | $3,387.07 | $0.33 |
| 2025-12-12 | $5,064,018.54 | $2,825.35 | $0.34 |
| 2025-12-13 | $4,934,399.77 | $77,218.05 | $0.33 |
| 2025-12-14 | $4,913,269.06 | $5,285.50 | $0.33 |
| 2025-12-15 | $4,861,751.09 | $195,798.41 | $0.32 |
| 2025-12-16 | $4,350,426.44 | $2,320.81 | $0.29 |
| 2025-12-17 | $4,667,198.73 | $118,393.43 | $0.31 |
| 2025-12-18 | $4,424,212.89 | $1,883.20 | $0.30 |
| 2025-12-19 | $3,430,659.07 | $795,215.73 | $0.23 |
| 2025-12-20 | $3,549,189.01 | $2,975.29 | $0.24 |
| 2025-12-21 | $3,315,241.10 | $2,574.66 | $0.22 |
| 2025-12-22 | $2,827,579.04 | $2,927.11 | $0.19 |
| 2025-12-23 | $2,896,849.53 | $1,339.11 | $0.19 |
| 2025-12-24 | $2,253,454.16 | $7,682.86 | $0.15 |
| 2025-12-25 | $1,749,780.55 | $339,655.92 | $0.12 |
| 2025-12-26 | $1,882,103.84 | $51,767.02 | $0.13 |
| 2025-12-27 | $1,706,449.81 | $92,070.78 | $0.11 |
| 2025-12-28 | $1,796,283.48 | $22,039.79 | $0.12 |
| 2025-12-29 | $1,644,233.31 | $831.95 | $0.11 |
| 2025-12-30 | $1,701,855.30 | $43,118.54 | $0.11 |
| 2025-12-31 | $1,871,110.52 | $1,901.11 | $0.12 |
| 2026-01-01 | $1,757,404.70 | $192.62 | $0.12 |
| 2026-01-02 | $1,853,468.69 | $186.01 | $0.12 |
| 2026-01-03 | $2,361,886.32 | $306.44 | $0.16 |
| 2026-01-04 | $1,929,450.03 | $1,257.78 | $0.13 |
| 2026-01-05 | $1,795,709.98 | $532.03 | $0.12 |
| 2026-01-06 | $1,690,484.40 | $354.21 | $0.11 |
| 2026-01-07 | $1,776,443.57 | $322.62 | $0.12 |
| 2026-01-08 | $1,718,012.31 | $293.44 | $0.11 |
| 2026-01-09 | $1,901,019.74 | $309.94 | $0.13 |
| 2026-01-10 | $2,354,335.33 | $318.43 | $0.16 |
| 2026-01-11 | $2,760,536.74 | $385.31 | $0.18 |
| 2026-01-12 | $2,597,272.17 | $403.09 | $0.17 |
| 2026-01-13 | $3,002,669.82 | $336.72 | $0.20 |
| 2026-01-14 | $3,161,664.87 | $194.78 | $0.21 |
| 2026-01-15 | $4,592,933.34 | $2,015.16 | $0.31 |
| 2026-01-16 | $3,969,784.99 | $168.01 | $0.26 |
| 2026-01-17 | $3,203,395.90 | $1,522.21 | $0.21 |
| 2026-01-18 | $3,151,923.95 | $1,409.84 | $0.21 |
| 2026-01-19 | $3,446,862.20 | $326.21 | $0.23 |
| 2026-01-20 | $2,984,321.48 | $210.70 | $0.20 |
| 2026-01-21 | $3,794,214.61 | $280.25 | $0.25 |
| 2026-01-22 | $4,839,430.60 | $2,586.44 | $0.32 |
| 2026-01-23 | $4,865,145.36 | $698.26 | $0.32 |
| 2026-01-24 | $5,108,865.39 | $4,023.79 | $0.34 |
| 2026-01-25 | $4,834,520.01 | $1,351.45 | $0.32 |
| 2026-01-26 | $4,535,348.39 | $1,781.19 | $0.30 |
| 2026-01-27 | $3,884,741.59 | $810.84 | $0.26 |
| 2026-01-28 | $4,692,961.03 | $8,540.37 | $0.31 |
| 2026-01-29 | $4,263,604.60 | $1,701.28 | $0.28 |
| 2026-01-30 | $3,828,922.37 | $240.85 | $0.26 |
| 2026-01-31 | $3,472,967.53 | $472.43 | $0.23 |
| 2026-02-01 | $3,090,592.97 | $152.85 | $0.21 |
| 2026-02-02 | $2,961,514.03 | $16.78 | $0.20 |
| 2026-02-03 | $3,167,992.17 | $299.16 | $0.21 |
| 2026-02-04 | $2,897,078.69 | $95.41 | $0.19 |
| 2026-02-05 | $2,665,917.00 | $123.35 | $0.18 |
| 2026-02-06 | $2,097,692.75 | $1,131.48 | $0.14 |
| 2026-02-07 | $2,475,798.08 | $71.74 | $0.17 |
| 2026-02-08 | $2,578,628.34 | $522.60 | $0.17 |
| 2026-02-09 | $2,329,232.47 | $275.34 | $0.16 |
| 2026-02-10 | $1,702,142.59 | $761.36 | $0.11 |
| 2026-02-11 | $1,643,848.88 | $735.29 | $0.11 |
| 2026-02-12 | $2,420,072.44 | $124.26 | $0.16 |
| 2026-02-13 | $2,438,783.03 | $1,622.50 | $0.16 |
| 2026-02-14 | $2,210,607.39 | $175.07 | $0.15 |
| 2026-02-15 | $2,230,708.97 | $83.23 | $0.15 |
| 2026-02-16 | $2,111,993.60 | $463.76 | $0.14 |
| 2026-02-17 | $2,137,682.20 | $87.12 | $0.14 |
| 2026-02-18 | $2,118,383.06 | $48.80 | $0.14 |
| 2026-02-19 | $2,017,538.01 | $22.50 | $0.13 |
| 2026-02-20 | $3,406,021.41 | $14,157.59 | $0.23 |
| 2026-02-21 | $5,665,147.96 | $15,221.00 | $0.38 |
| 2026-02-22 | $4,026,745.67 | $1,786.15 | $0.27 |
| 2026-02-23 | $3,583,576.35 | $215.55 | $0.24 |
| 2026-02-24 | $3,517,277.45 | $199.02 | $0.23 |
| 2026-02-25 | $3,151,973.71 | $3,029.65 | $0.21 |
| 2026-02-26 | $3,551,297.79 | $1,245.53 | $0.24 |
| 2026-02-27 | $3,420,089.52 | $99.46 | $0.23 |
| 2026-02-28 | $3,344,261.89 | $380.67 | $0.22 |
| 2026-03-01 | $3,191,296.83 | $276.10 | $0.21 |
| 2026-03-02 | $3,169,274.73 | $579.36 | $0.21 |
| 2026-03-03 | $3,128,359.20 | $1,670.17 | $0.21 |
| 2026-03-04 | $3,111,613.63 | $87.97 | $0.21 |
| 2026-03-05 | $3,142,831.19 | $432.68 | $0.21 |
| 2026-03-06 | $3,168,181.17 | $84.82 | $0.21 |
| 2026-03-07 | $2,808,622.32 | $627.86 | $0.19 |
| 2026-03-08 | $1,580,862.01 | $713.00 | $0.11 |
| 2026-03-09 | $2,679,678.77 | $3.36 | $0.18 |
| 2026-03-10 | $1,665,949.99 | $745.17 | $0.11 |
| 2026-03-11 | $1,689,783.09 | $755.83 | $0.11 |
| 2026-03-12 | $1,729,662.95 | $773.67 | $0.12 |
| 2026-03-13 | $2,615,071.51 | $800.21 | $0.17 |
| 2026-03-14 | $2,568,120.68 | $263.65 | $0.17 |
| 2026-03-15 | $2,685,667.05 | $8.55 | $0.18 |
| 2026-03-16 | $2,959,985.39 | $39.04 | $0.20 |
| 2026-03-17 | $2,928,504.43 | $279.70 | $0.20 |
| 2026-03-18 | $2,712,547.98 | $104.92 | $0.18 |
| 2026-03-19 | $2,571,967.43 | $109.01 | $0.17 |
| 2026-03-20 | $2,392,607.61 | $300.98 | $0.16 |
| 2026-03-21 | $2,557,342.27 | $226.91 | $0.17 |
| 2026-03-22 | $2,344,197.82 | $34.57 | $0.16 |
| 2026-03-23 | $2,295,560.63 | $32.02 | $0.15 |
| 2026-03-24 | $2,315,869.37 | $186.51 | $0.15 |
| 2026-03-25 | $2,360,311.80 | $122.14 | $0.16 |
| 2026-03-26 | $2,177,467.59 | $251.47 | $0.15 |
| 2026-03-27 | $1,745,910.40 | $5,254.52 | $0.12 |
| 2026-03-28 | $1,667,664.48 | $86.56 | $0.11 |
| 2026-03-29 | $1,691,035.32 | $20.43 | $0.11 |
| 2026-03-30 | $1,672,796.69 | $8.54 | $0.11 |
| 2026-03-31 | $1,725,888.94 | $398.77 | $0.12 |
| 2026-04-01 | $1,739,880.31 | $71.34 | $0.12 |
| 2026-04-02 | $1,726,738.45 | $26.82 | $0.12 |
| 2026-04-03 | $1,655,130.42 | $101.59 | $0.11 |
| 2026-04-04 | $1,544,980.25 | $691.06 | $0.10 |
| 2026-04-05 | $1,632,655.45 | $85.35 | $0.11 |
| 2026-04-06 | $1,205,714.75 | $1,834.11 | $0.08 |
| 2026-04-07 | $1,206,188.81 | $181.09 | $0.08 |
| 2026-04-08 | $1,389,598.09 | $366.03 | $0.09 |
| 2026-04-09 | $1,613,768.54 | $721.83 | $0.11 |
| 2026-04-10 | $1,328,815.45 | $157.39 | $0.09 |
| 2026-04-11 | $1,667,013.99 | $745.65 | $0.11 |
| 2026-04-12 | $1,662,910.47 | $743.81 | $0.11 |
| 2026-04-13 | $1,253,686.96 | $109.09 | $0.08 |
| 2026-04-14 | $1,393,076.48 | $400.65 | $0.09 |
| 2026-04-15 | $1,370,399.78 | $1,319.97 | $0.09 |
| 2026-04-16 | $1,441,656.72 | $15.15 | $0.10 |
| 2026-04-17 | $1,618,814.19 | $274.39 | $0.11 |
| 2026-04-18 | $1,725,589.91 | $267.81 | $0.12 |
| 2026-04-19 | $1,665,219.99 | $0.97 | $0.11 |
| 2026-04-20 | $1,501,797.17 | $184.72 | $0.10 |
| 2026-04-21 | $1,482,579.41 | $62.05 | $0.10 |
| 2026-04-22 | $1,240,655.04 | $489.08 | $0.08 |
| 2026-04-23 | $1,281,504.90 | $14.08 | $0.09 |
| 2026-04-24 | $1,296,877.39 | $385.84 | $0.09 |
| 2026-04-25 | $1,385,877.69 | $144.00 | $0.09 |
| 2026-04-26 | $1,427,171.96 | $3.87 | $0.10 |
| 2026-04-27 | $1,448,909.44 | $28.88 | $0.10 |
| 2026-04-28 | $1,328,529.05 | $117.81 | $0.09 |
| 2026-04-29 | $1,396,445.17 | $699.56 | $0.09 |
| 2026-04-30 | $1,224,521.48 | $14,234.35 | $0.08 |
| 2026-05-01 | $1,222,411.41 | $16,908.72 | $0.08 |
| 2026-05-02 | $1,224,173.77 | $455.77 | $0.08 |
| 2026-05-03 | $1,209,527.94 | $872.79 | $0.08 |
| 2026-05-04 | $1,161,338.11 | $88.43 | $0.08 |
| 2026-05-05 | $1,156,153.28 | $333.57 | $0.08 |
| 2026-05-06 | $1,166,151.73 | $2,366.75 | $0.08 |
| 2026-05-07 | $1,166,518.51 | $157.49 | $0.08 |
| 2026-05-08 | $1,154,712.33 | $10,678.58 | $0.08 |
| 2026-05-09 | $1,175,346.27 | $159.40 | $0.08 |
| 2026-05-10 | $1,265,835.70 | $92.07 | $0.08 |
| 2026-05-11 | $1,405,432.13 | $9,459.58 | $0.09 |
| 2026-05-12 | $3,462,629.80 | $113.45 | $0.09 |
| 2026-05-13 | $2,091,314.46 | $42,686.57 | $0.06 |
| 2026-05-14 | $1,159,943.75 | $2,597.64 | $0.03 |
| 2026-05-15 | $1,341,972.35 | $6,698.28 | $0.04 |
| 2026-05-16 | $987,474.20 | $1,993.62 | $0.03 |
| 2026-05-17 | $713,358.44 | $2,071.91 | $0.02 |
| 2026-05-18 | $714,371.38 | $117.97 | $0.02 |
| 2026-05-19 | $913,697.22 | $392.65 | $0.02 |
| 2026-05-20 | $640,455.84 | $5,937.95 | $0.02 |
| 2026-05-21 | $667,142.39 | $2,752.54 | $0.02 |
| 2026-05-22 | $744,336.90 | $824.98 | $0.02 |
| 2026-05-23 | $686,460.19 | $1,765.93 | $0.02 |
| 2026-05-24 | $713,474.08 | $239.33 | $0.02 |
| 2026-05-25 | $715,885.79 | $36.12 | $0.02 |
| 2026-05-26 | $708,038.88 | $69.29 | $0.02 |
| 2026-05-27 | $685,190.21 | $8.29 | $0.02 |
| 2026-05-28 | $587,730.77 | $133.69 | $0.02 |
| 2026-05-29 | $570,100.91 | $3.87 | $0.02 |
| 2026-05-30 | $567,504.82 | $11.51 | $0.02 |
| 2026-05-31 | $576,572.72 | $3.04 | $0.02 |
| 2026-06-01 | $558,751.55 | $57.58 | $0.02 |
| 2026-06-02 | $485,047.06 | $1,465.53 | $0.01 |
| 2026-06-03 | $375,172.46 | $1,003.27 | $0.01 |
| 2026-06-04 | $271,119.94 | $1,050.53 | $0.01 |
| 2026-06-05 | $345,418.07 | $731.08 | $0.01 |
| 2026-06-06 | $345,492.67 | $1,441.84 | $0.01 |
| 2026-06-07 | $348,546.53 | $2,317.45 | $0.01 |
| 2026-06-08 | $409,622.88 | $1,562.10 | $0.01 |
| 2026-06-09 | $378,685.69 | $88.42 | $0.01 |
| 2026-06-10 | $369,712.29 | $6.59 | $0.01 |
| 2026-06-11 | $266,956.69 | $484.03 | $0.01 |
| 2026-06-12 | $270,805.20 | $433.37 | $0.01 |
| 2026-06-13 | $269,394.02 | $11.97 | $0.01 |
| 2026-06-14 | $277,630.11 | $74.59 | $0.01 |
| 2026-06-15 | $273,189.52 | $174.82 | $0.01 |
| 2026-06-16 | $273,275.06 | $26.48 | $0.01 |
| 2026-06-17 | $238,619.51 | $154.41 | $0.01 |
| 2026-06-18 | $221,470.86 | $27.91 | $0.01 |
| 2026-06-19 | $172,334.97 | $249.30 | $0.00 |
| 2026-06-20 | $112,054.04 | $632.69 | $0.00 |
| 2026-06-21 | $124,406.69 | $244.76 | $0.00 |
| 2026-06-22 | $284,995.44 | $6,942.39 | $0.01 |
| 2026-06-23 | $293,278.13 | $32.88 | $0.01 |
| 2026-06-24 | $287,701.02 | $117.50 | $0.01 |
| 2026-06-25 | $284,765.37 | $94.75 | $0.01 |
| 2026-06-26 | $285,545.58 | $0.31 | $0.01 |
| 2026-06-27 | $290,366.84 | $1.70 | $0.01 |
| 2026-06-28 | $293,114.10 | $169.37 | $0.01 |
| 2026-06-29 | $287,773.12 | $7.42 | $0.01 |
| 2026-06-30 | $335,317.85 | $772.28 | $0.01 |
| 2026-07-01 | $330,927.23 | $25.09 | $0.01 |
| 2026-07-02 | $292,213.77 | $71.21 | $0.01 |
| 2026-07-03 | $297,851.02 | $8.17 | $0.01 |
| 2026-07-04 | $358,073.68 | $205.89 | $0.01 |
| 2026-07-05 | $377,435.18 | $492.99 | $0.01 |
| 2026-07-06 | $378,113.02 | $31.01 | $0.01 |
| 2026-07-07 | $372,749.52 | $2.28 | $0.01 |
| 2026-07-08 | $350,054.46 | $303.77 | $0.01 |
| 2026-07-09 | $350,358.94 | $166.29 | $0.01 |
| 2026-07-10 | $351,715.11 | $343.33 | $0.01 |
| 2026-07-11 | $380,953.36 | $15.12 | $0.01 |
| 2026-07-12 | $356,034.84 | $113.68 | $0.01 |
| 2026-07-13 | $372,146.46 | $110.81 | $0.01 |
| 2026-07-14 | $367,480.05 | $75.88 | $0.01 |
| 2026-07-15 | $382,721.47 | $12.27 | $0.01 |
| 2026-07-16 | $376,664.16 | $15.48 | $0.01 |
| 2026-07-17 | $369,674.33 | $1.00 | $0.01 |
| 2026-07-18 | $351,405.93 | $2.77 | $0.01 |
| 2026-07-19 | $355,114.13 | $97.43 | $0.01 |
| 2026-07-20 | $347,138.83 | $5.08 | $0.01 |
| 2026-07-21 | $138,669.58 | $1,745.41 | $0.00 |
| 2026-07-22 | $148,738.73 | $63.85 | $0.00 |
| 2026-07-23 | $111,640.84 | $601.85 | $0.00 |
| 2026-07-24 | $104,718.87 | $20.86 | $0.00 |
| 2026-07-25 | $102,420.44 | $106.68 | $0.00 |
| 2026-07-26 | $103,345.94 | $2.17 | $0.00 |
| 2026-07-27 | $102,171.08 | $0.00 | $0.00 |
| 2026-07-28 | $97,333.98 | $0.01 | $0.00 |
| 2026-07-29 | $88,518.98 | $183.57 | $0.00 |
| 2026-07-30 | $87,844.28 | $10.13 | $0.00 |
| 2026-07-31 | $91,901.88 | $2.36 | $0.00 |
| 2026-08-01 | $90,260.44 | $8.22 | $0.00 |
| 2026-08-01 | $86,900.28 | $86.81 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
