DoubleUp UP #5686
$0.002837 0% (1d)
Market Overview
DoubleUp current market price is $0.002837 with a 24 hour trading volume of $2. The total available supply of DoubleUp is 100.00M UP with a maximum supply of 100.00M UP. It has secured Rank 5686 in the cryptocurrency market with a marketcap of $104.97K. The UP price is 0% down in the last one hour.
The high price of the DoubleUp is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
DoubleUp Rank
5686
DoubleUp Price
$0.002837
Market Cap
$104.97K 0%
Fully Diluted Valuation
$283.70K
Trading Volume(24h)
$2
Circulating Supply
37.00M UP
Total Supply
100.00M UP
Max Supply
100.00M UP
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$1.56 99.82%
28 Jul 2025
All-time Low
$0.002666 6.4%
22 Jul 2026
Cryptocurrency DoubleUp Calculator
Want to convert more cryptocurrencies?
DoubleUp Historical Data Chart
1h
0%
24h
0%
7d
37.67%
14d
72.83%
30d
0%
60d
81.23%
200d
97.44%
1y
99.81%
DoubleUp Historical Data
Historical data of DoubleUp past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-26 | $10,531,152.46 | $441,971.97 | $0.70 |
| 2025-06-27 | $9,977,442.28 | $5,484.21 | $0.67 |
| 2025-06-28 | $10,485,673.13 | $1,946,744.44 | $0.70 |
| 2025-06-29 | $11,051,914.05 | $546,137.09 | $0.74 |
| 2025-06-30 | $11,671,923.13 | $18,346.53 | $0.78 |
| 2025-07-01 | $11,081,161.70 | $1,698,132.63 | $0.74 |
| 2025-07-02 | $10,198,229.81 | $19,799.95 | $0.68 |
| 2025-07-03 | $11,521,480.15 | $2,626,011.41 | $0.77 |
| 2025-07-04 | $10,759,458.42 | $11,885,477.41 | $0.72 |
| 2025-07-05 | $10,335,230.75 | $19,986.38 | $0.69 |
| 2025-07-06 | $10,386,415.05 | $6,148.65 | $0.69 |
| 2025-07-07 | $10,834,733.08 | $26,117.07 | $0.72 |
| 2025-07-08 | $10,568,402.02 | $37,945.89 | $0.70 |
| 2025-07-09 | $10,888,004.67 | $470,303.29 | $0.73 |
| 2025-07-10 | $11,590,013.36 | $5,119.09 | $0.77 |
| 2025-07-11 | $13,305,744.26 | $3,173,128.27 | $0.89 |
| 2025-07-12 | $13,356,165.42 | $3,669,610.21 | $0.89 |
| 2025-07-13 | $12,784,502.49 | $2,171,835.48 | $0.85 |
| 2025-07-14 | $13,181,573.98 | $1,101,345.44 | $0.88 |
| 2025-07-15 | $14,115,739.37 | $4,484,656.13 | $0.94 |
| 2025-07-16 | $14,518,420.86 | $3,227,348.70 | $0.97 |
| 2025-07-17 | $14,099,650.40 | $45,785.90 | $0.94 |
| 2025-07-18 | $14,619,013.77 | $16,256.45 | $0.97 |
| 2025-07-19 | $13,873,745.21 | $19,090.40 | $0.92 |
| 2025-07-20 | $14,704,846.18 | $1,841,103.08 | $0.98 |
| 2025-07-21 | $15,021,967.97 | $9,766.91 | $1.00 |
| 2025-07-22 | $16,250,414.37 | $5,311,772.26 | $1.08 |
| 2025-07-23 | $16,918,850.63 | $8,977,718.23 | $1.13 |
| 2025-07-24 | $15,678,339.77 | $29,405.89 | $1.05 |
| 2025-07-25 | $16,675,030.53 | $4,956,025.78 | $1.09 |
| 2025-07-26 | $17,832,876.71 | $16,452.52 | $1.19 |
| 2025-07-27 | $19,715,714.21 | $3,551,794.78 | $1.31 |
| 2025-07-28 | $22,693,575.75 | $5,484,796.59 | $1.51 |
| 2025-07-29 | $22,694,297.75 | $5,130,822.42 | $1.51 |
| 2025-07-30 | $21,340,171.52 | $9,367,030.35 | $1.42 |
| 2025-07-31 | $18,943,964.09 | $65,330.67 | $1.28 |
| 2025-08-01 | $18,164,337.57 | $34,275.74 | $1.21 |
| 2025-08-02 | $17,115,606.67 | $5,448,819.20 | $1.14 |
| 2025-08-03 | $15,249,600.77 | $39,519.55 | $1.02 |
| 2025-08-04 | $15,583,364.68 | $4,363,353.63 | $1.04 |
| 2025-08-05 | $16,723,558.10 | $1,028,677.03 | $1.11 |
| 2025-08-06 | $15,353,790.12 | $32,921.46 | $1.02 |
| 2025-08-07 | $16,296,656.46 | $517,685.92 | $1.09 |
| 2025-08-08 | $17,729,114.57 | $696,497.10 | $1.18 |
| 2025-08-09 | $18,142,949.55 | $7,519.88 | $1.22 |
| 2025-08-10 | $18,607,972.57 | $14,710.40 | $1.24 |
| 2025-08-11 | $18,590,720.14 | $1,295,596.37 | $1.24 |
| 2025-08-12 | $17,910,459.88 | $5,632,471.70 | $1.19 |
| 2025-08-13 | $19,038,296.35 | $40,454.88 | $1.27 |
| 2025-08-14 | $17,338,815.69 | $20,015,484.90 | $1.16 |
| 2025-08-15 | $15,964,176.45 | $13,756.45 | $1.06 |
| 2025-08-16 | $14,900,121.69 | $21,599.07 | $0.99 |
| 2025-08-17 | $15,960,312.13 | $23,454.10 | $1.07 |
| 2025-08-18 | $11,697,629.29 | $331,890.56 | $0.78 |
| 2025-08-19 | $11,334,692.22 | $2,273,675.97 | $0.76 |
| 2025-08-20 | $10,337,764.67 | $3,314,325.87 | $0.69 |
| 2025-08-21 | $10,336,015.03 | $1,905,960.94 | $0.69 |
| 2025-08-22 | $10,365,904.60 | $40,220.30 | $0.69 |
| 2025-08-23 | $12,738,802.13 | $48,074.56 | $0.85 |
| 2025-08-24 | $12,580,931.31 | $28,840.29 | $0.83 |
| 2025-08-25 | $11,888,973.89 | $11,148.96 | $0.79 |
| 2025-08-26 | $11,277,829.96 | $2,083,173.56 | $0.75 |
| 2025-08-27 | $11,718,416.42 | $717,625.89 | $0.78 |
| 2025-08-28 | $11,939,036.63 | $1,283,421.51 | $0.80 |
| 2025-08-29 | $11,345,623.32 | $2,278,835.34 | $0.77 |
| 2025-08-30 | $10,656,506.77 | $7,732.95 | $0.71 |
| 2025-08-31 | $10,662,047.77 | $917,642.59 | $0.71 |
| 2025-09-01 | $9,959,126.00 | $18,849.40 | $0.66 |
| 2025-09-02 | $9,021,099.38 | $3,220,939.45 | $0.60 |
| 2025-09-03 | $9,632,769.28 | $1,554,771.90 | $0.64 |
| 2025-09-04 | $9,062,595.43 | $34,844.71 | $0.60 |
| 2025-09-05 | $8,641,095.47 | $1,718,172.07 | $0.58 |
| 2025-09-06 | $8,068,130.50 | $32,448.25 | $0.54 |
| 2025-09-07 | $8,195,372.45 | $670,471.75 | $0.55 |
| 2025-09-08 | $8,098,126.55 | $1,868,172.61 | $0.54 |
| 2025-09-09 | $8,428,166.37 | $14,814.35 | $0.56 |
| 2025-09-10 | $8,141,691.69 | $10,636.13 | $0.54 |
| 2025-09-11 | $8,532,400.77 | $8,695.92 | $0.57 |
| 2025-09-12 | $7,894,774.51 | $23,721.64 | $0.53 |
| 2025-09-13 | $8,085,082.58 | $508.81 | $0.54 |
| 2025-09-14 | $7,516,447.06 | $3,072,643.82 | $0.50 |
| 2025-09-15 | $6,817,122.75 | $2,437,050.48 | $0.45 |
| 2025-09-16 | $6,429,724.21 | $35,957.55 | $0.43 |
| 2025-09-17 | $6,202,681.73 | $2,101,971.74 | $0.41 |
| 2025-09-18 | $6,060,015.38 | $76,493.39 | $0.40 |
| 2025-09-19 | $7,614,078.19 | $156,260.67 | $0.51 |
| 2025-09-20 | $7,364,236.04 | $18,070.14 | $0.49 |
| 2025-09-21 | $7,493,970.73 | $1,057,618.83 | $0.50 |
| 2025-09-22 | $7,121,910.79 | $15,731.77 | $0.47 |
| 2025-09-23 | $6,681,597.23 | $13,601.11 | $0.45 |
| 2025-09-24 | $6,004,808.14 | $14,468.68 | $0.40 |
| 2025-09-25 | $6,352,786.76 | $555,570.76 | $0.42 |
| 2025-09-26 | $5,756,591.59 | $1,390,423.51 | $0.38 |
| 2025-09-27 | $6,008,922.41 | $708,160.65 | $0.40 |
| 2025-09-28 | $5,882,896.04 | $675,184.17 | $0.39 |
| 2025-09-29 | $5,778,789.84 | $954,730.04 | $0.39 |
| 2025-09-30 | $5,893,771.65 | $7,550.62 | $0.39 |
| 2025-10-01 | $6,168,773.80 | $576,972.83 | $0.41 |
| 2025-10-02 | $6,535,641.63 | $22,067.45 | $0.44 |
| 2025-10-03 | $7,088,427.55 | $1,322,935.12 | $0.47 |
| 2025-10-04 | $7,040,491.51 | $11,885.01 | $0.47 |
| 2025-10-05 | $7,328,856.23 | $9,082.55 | $0.49 |
| 2025-10-06 | $7,179,278.08 | $1,040,676.81 | $0.48 |
| 2025-10-07 | $8,766,238.02 | $1,450,871.01 | $0.58 |
| 2025-10-08 | $8,170,571.30 | $1,444,891.80 | $0.54 |
| 2025-10-09 | $8,490,913.72 | $36,678.45 | $0.57 |
| 2025-10-10 | $8,161,132.87 | $31,747.07 | $0.54 |
| 2025-10-11 | $5,139,684.23 | $3,703,968.68 | $0.34 |
| 2025-10-12 | $5,217,156.41 | $992,259.96 | $0.35 |
| 2025-10-13 | $5,505,204.67 | $24,829.01 | $0.37 |
| 2025-10-14 | $6,194,240.73 | $12,117.13 | $0.41 |
| 2025-10-15 | $5,885,709.49 | $8,781.58 | $0.39 |
| 2025-10-16 | $5,560,648.65 | $5,586.45 | $0.37 |
| 2025-10-17 | $4,302,317.14 | $2,388,255.66 | $0.29 |
| 2025-10-18 | $4,053,408.55 | $47,877.39 | $0.27 |
| 2025-10-19 | $4,955,315.00 | $130,335.48 | $0.33 |
| 2025-10-20 | $5,326,249.59 | $9,745.10 | $0.35 |
| 2025-10-21 | $10,466,654.38 | $8,969,584.88 | $0.70 |
| 2025-10-22 | $10,639,235.49 | $58,844.87 | $0.71 |
| 2025-10-23 | $10,101,794.74 | $15,980,648.48 | $0.67 |
| 2025-10-24 | $9,281,542.96 | $4,352,721.23 | $0.62 |
| 2025-10-25 | $9,653,553.83 | $65,850.48 | $0.64 |
| 2025-10-26 | $10,393,847.66 | $7,793.53 | $0.69 |
| 2025-10-27 | $9,754,217.89 | $2,191,939.93 | $0.65 |
| 2025-10-28 | $7,860,669.70 | $2,942,611.86 | $0.52 |
| 2025-10-29 | $8,806,495.87 | $17,899.54 | $0.59 |
| 2025-10-30 | $7,151,383.46 | $3,068,516.31 | $0.48 |
| 2025-10-31 | $7,716,123.95 | $81,412.45 | $0.53 |
| 2025-11-01 | $7,723,174.34 | $16,675.18 | $0.51 |
| 2025-11-02 | $7,965,264.80 | $3,842.68 | $0.53 |
| 2025-11-03 | $8,081,784.30 | $8,176.05 | $0.54 |
| 2025-11-04 | $7,392,711.99 | $2,132,401.22 | $0.49 |
| 2025-11-05 | $7,177,429.19 | $66,476.96 | $0.48 |
| 2025-11-06 | $9,433,835.15 | $12,398,366.34 | $0.63 |
| 2025-11-07 | $10,073,378.41 | $7,286,273.16 | $0.67 |
| 2025-11-08 | $10,342,003.49 | $3,777,512.86 | $0.69 |
| 2025-11-09 | $8,723,172.07 | $5,709,865.95 | $0.58 |
| 2025-11-10 | $8,360,522.10 | $78,328.19 | $0.56 |
| 2025-11-11 | $9,830,246.59 | $65,805.12 | $0.65 |
| 2025-11-12 | $8,623,650.68 | $27,279.34 | $0.56 |
| 2025-11-13 | $8,131,012.56 | $1,633,623.99 | $0.54 |
| 2025-11-14 | $7,697,454.93 | $881,018.92 | $0.51 |
| 2025-11-15 | $7,508,834.01 | $6,993.64 | $0.50 |
| 2025-11-16 | $7,812,160.73 | $16,781.37 | $0.52 |
| 2025-11-17 | $7,569,050.35 | $7,871.81 | $0.50 |
| 2025-11-18 | $6,672,502.81 | $26,642.45 | $0.44 |
| 2025-11-19 | $7,091,742.02 | $8,673.51 | $0.47 |
| 2025-11-20 | $6,694,422.90 | $8,418.38 | $0.45 |
| 2025-11-21 | $5,721,800.54 | $19,392.31 | $0.38 |
| 2025-11-22 | $5,561,687.69 | $14,754.21 | $0.37 |
| 2025-11-23 | $5,918,139.81 | $11,431.84 | $0.40 |
| 2025-11-24 | $6,421,341.69 | $15,313.39 | $0.43 |
| 2025-11-25 | $7,273,673.96 | $768,444.76 | $0.48 |
| 2025-11-26 | $7,445,033.83 | $7,815.99 | $0.50 |
| 2025-11-27 | $7,018,244.92 | $1,345,325.04 | $0.47 |
| 2025-11-28 | $7,087,339.90 | $8,258.98 | $0.47 |
| 2025-11-29 | $6,357,781.71 | $14,746.90 | $0.42 |
| 2025-11-30 | $6,156,601.67 | $1,735,870.97 | $0.41 |
| 2025-12-01 | $6,603,240.61 | $109,726.25 | $0.44 |
| 2025-12-02 | $5,850,793.60 | $12,279.53 | $0.39 |
| 2025-12-03 | $6,694,270.99 | $1,176,699.72 | $0.45 |
| 2025-12-04 | $6,977,063.59 | $497,003.28 | $0.47 |
| 2025-12-05 | $6,210,109.79 | $12,568.74 | $0.41 |
| 2025-12-06 | $5,823,776.14 | $228,911.84 | $0.39 |
| 2025-12-07 | $6,103,878.11 | $2,972.49 | $0.41 |
| 2025-12-08 | $6,160,850.53 | $3,159.93 | $0.41 |
| 2025-12-09 | $5,239,821.20 | $1,009,402.67 | $0.35 |
| 2025-12-10 | $5,110,457.64 | $27,166.34 | $0.34 |
| 2025-12-11 | $4,981,405.31 | $3,387.17 | $0.33 |
| 2025-12-12 | $5,087,037.81 | $3,313.03 | $0.34 |
| 2025-12-13 | $4,934,416.58 | $77,218.51 | $0.33 |
| 2025-12-14 | $4,909,735.29 | $5,284.76 | $0.33 |
| 2025-12-15 | $4,862,237.18 | $194,867.85 | $0.32 |
| 2025-12-16 | $4,349,600.60 | $2,318.45 | $0.29 |
| 2025-12-17 | $4,667,198.73 | $118,389.67 | $0.31 |
| 2025-12-18 | $4,434,901.91 | $1,882.54 | $0.29 |
| 2025-12-19 | $3,430,655.75 | $795,214.95 | $0.23 |
| 2025-12-20 | $3,533,306.21 | $2,975.27 | $0.24 |
| 2025-12-21 | $3,314,595.05 | $2,574.52 | $0.22 |
| 2025-12-22 | $2,827,579.04 | $2,927.10 | $0.19 |
| 2025-12-23 | $2,896,674.06 | $1,339.28 | $0.19 |
| 2025-12-24 | $2,253,460.38 | $7,682.84 | $0.15 |
| 2025-12-25 | $1,749,782.29 | $339,655.92 | $0.12 |
| 2025-12-26 | $1,921,486.89 | $51,771.57 | $0.13 |
| 2025-12-27 | $1,706,450.49 | $87,917.94 | $0.11 |
| 2025-12-28 | $1,796,284.11 | $22,039.80 | $0.12 |
| 2025-12-29 | $1,643,765.41 | $831.72 | $0.11 |
| 2025-12-30 | $1,701,854.12 | $43,118.49 | $0.11 |
| 2025-12-31 | $1,863,248.19 | $1,901.87 | $0.12 |
| 2026-01-01 | $1,742,512.25 | $1,200.56 | $0.12 |
| 2026-01-02 | $1,883,047.89 | $640.52 | $0.13 |
| 2026-01-03 | $2,353,310.00 | $1,769.01 | $0.16 |
| 2026-01-04 | $2,034,764.75 | $308,578.54 | $0.14 |
| 2026-01-05 | $1,802,914.20 | $177,861.56 | $0.12 |
| 2026-01-06 | $1,720,009.33 | $174,772.11 | $0.11 |
| 2026-01-07 | $1,748,379.21 | $62,839.81 | $0.12 |
| 2026-01-08 | $1,729,435.99 | $1,172.02 | $0.12 |
| 2026-01-09 | $1,933,811.31 | $1,586.71 | $0.13 |
| 2026-01-10 | $2,424,758.46 | $34,596.80 | $0.16 |
| 2026-01-11 | $2,786,553.34 | $135,580.75 | $0.19 |
| 2026-01-12 | $2,616,503.02 | $3,827.26 | $0.17 |
| 2026-01-13 | $2,976,633.06 | $110,736.15 | $0.20 |
| 2026-01-14 | $3,265,290.35 | $2,043.29 | $0.22 |
| 2026-01-15 | $4,499,310.18 | $1,197,154.93 | $0.30 |
| 2026-01-16 | $3,998,531.37 | $2,915.41 | $0.27 |
| 2026-01-17 | $3,841,571.09 | $100,028.01 | $0.26 |
| 2026-01-18 | $3,621,170.69 | $101,399.41 | $0.24 |
| 2026-01-19 | $3,701,121.25 | $36,627.06 | $0.24 |
| 2026-01-20 | $2,978,519.79 | $1,163.51 | $0.20 |
| 2026-01-21 | $3,944,660.82 | $5,970.99 | $0.26 |
| 2026-01-22 | $4,943,413.95 | $8,083.55 | $0.33 |
| 2026-01-23 | $4,729,376.88 | $6,891.40 | $0.32 |
| 2026-01-24 | $5,121,785.12 | $382,058.92 | $0.34 |
| 2026-01-25 | $4,931,383.70 | $175,838.52 | $0.33 |
| 2026-01-26 | $4,532,200.85 | $3,380.93 | $0.30 |
| 2026-01-27 | $3,890,574.66 | $14,829.76 | $0.26 |
| 2026-01-28 | $4,746,373.63 | $13,202.85 | $0.32 |
| 2026-01-29 | $4,269,787.71 | $4,014.83 | $0.28 |
| 2026-01-30 | $3,856,373.81 | $1,126.38 | $0.26 |
| 2026-01-31 | $3,518,149.10 | $167,326.99 | $0.23 |
| 2026-02-01 | $3,155,160.65 | $38,298.01 | $0.21 |
| 2026-02-02 | $3,012,274.08 | $25,699.79 | $0.20 |
| 2026-02-03 | $3,151,962.79 | $872.14 | $0.21 |
| 2026-02-04 | $2,901,948.92 | $228.78 | $0.19 |
| 2026-02-05 | $2,699,032.50 | $606.32 | $0.18 |
| 2026-02-06 | $1,953,765.13 | $249,350.12 | $0.14 |
| 2026-02-07 | $2,476,229.20 | $419.03 | $0.16 |
| 2026-02-08 | $2,578,755.47 | $2,119.66 | $0.17 |
| 2026-02-09 | $2,348,871.45 | $100,425.79 | $0.16 |
| 2026-02-10 | $2,323,732.11 | $4,508.07 | $0.15 |
| 2026-02-11 | $2,405,597.19 | $719.80 | $0.16 |
| 2026-02-12 | $2,394,964.86 | $14,807.32 | $0.16 |
| 2026-02-13 | $2,440,675.80 | $2,417.11 | $0.16 |
| 2026-02-14 | $2,203,601.78 | $4,600.00 | $0.15 |
| 2026-02-15 | $2,285,584.85 | $46,588.96 | $0.15 |
| 2026-02-16 | $2,119,033.42 | $820.93 | $0.14 |
| 2026-02-17 | $2,174,102.16 | $3,603.77 | $0.14 |
| 2026-02-18 | $2,101,607.53 | $160.08 | $0.14 |
| 2026-02-19 | $1,985,195.60 | $46.98 | $0.13 |
| 2026-02-20 | $5,797,316.25 | $46.09 | $0.39 |
| 2026-02-21 | $5,717,138.17 | $43,837.28 | $0.38 |
| 2026-02-22 | $4,135,654.91 | $1,011,470.00 | $0.28 |
| 2026-02-23 | $3,788,282.51 | $752.63 | $0.25 |
| 2026-02-24 | $3,562,430.93 | $140,594.72 | $0.24 |
| 2026-02-25 | $3,259,486.45 | $3,365.88 | $0.22 |
| 2026-02-26 | $3,646,193.90 | $227,145.97 | $0.24 |
| 2026-02-27 | $3,456,395.77 | $110,920.11 | $0.23 |
| 2026-02-28 | $3,347,906.10 | $90,967.68 | $0.22 |
| 2026-03-01 | $3,218,113.05 | $61,568.01 | $0.21 |
| 2026-03-02 | $3,233,346.63 | $84,674.96 | $0.22 |
| 2026-03-03 | $3,086,850.86 | $2,476.51 | $0.21 |
| 2026-03-04 | $3,111,412.38 | $315.62 | $0.21 |
| 2026-03-05 | $3,200,782.40 | $51,629.29 | $0.21 |
| 2026-03-06 | $3,161,096.15 | $67.76 | $0.21 |
| 2026-03-07 | $2,799,144.66 | $98,821.98 | $0.19 |
| 2026-03-08 | $2,801,510.26 | $140.84 | $0.19 |
| 2026-03-09 | $2,779,210.77 | $4,864.52 | $0.19 |
| 2026-03-10 | $3,020,079.20 | $12,085.65 | $0.20 |
| 2026-03-11 | $3,008,448.28 | $80.77 | $0.20 |
| 2026-03-12 | $3,124,744.12 | $109.65 | $0.21 |
| 2026-03-13 | $2,677,769.88 | $2,483.78 | $0.18 |
| 2026-03-14 | $2,624,852.08 | $92,982.86 | $0.17 |
| 2026-03-15 | $2,661,682.91 | $130.09 | $0.18 |
| 2026-03-16 | $2,739,505.68 | $14,529.39 | $0.18 |
| 2026-03-17 | $3,096,425.12 | $51,245.78 | $0.21 |
| 2026-03-18 | $2,756,117.52 | $107,466.54 | $0.18 |
| 2026-03-19 | $2,546,946.94 | $479.30 | $0.17 |
| 2026-03-20 | $2,408,249.61 | $154.76 | $0.16 |
| 2026-03-21 | $2,554,188.48 | $598.10 | $0.17 |
| 2026-03-22 | $2,546,227.85 | $17,785.87 | $0.17 |
| 2026-03-23 | $2,379,907.08 | $27,035.57 | $0.16 |
| 2026-03-24 | $2,327,571.07 | $302.10 | $0.16 |
| 2026-03-25 | $2,315,622.94 | $48,337.10 | $0.15 |
| 2026-03-26 | $2,221,370.64 | $87,924.38 | $0.15 |
| 2026-03-27 | $1,747,769.25 | $338,019.29 | $0.12 |
| 2026-03-28 | $1,684,858.96 | $366.65 | $0.11 |
| 2026-03-29 | $1,687,859.71 | $140.24 | $0.11 |
| 2026-03-30 | $1,633,905.90 | $30.60 | $0.11 |
| 2026-03-31 | $1,726,886.70 | $1,185.45 | $0.12 |
| 2026-04-01 | $1,772,528.69 | $4,758.09 | $0.12 |
| 2026-04-02 | $1,754,935.79 | $244.95 | $0.12 |
| 2026-04-03 | $1,673,600.50 | $35,010.20 | $0.11 |
| 2026-04-04 | $1,675,842.83 | $122.63 | $0.11 |
| 2026-04-05 | $1,615,019.02 | $210.85 | $0.11 |
| 2026-04-06 | $1,209,031.77 | $4,845.68 | $0.08 |
| 2026-04-07 | $1,211,187.55 | $936.15 | $0.08 |
| 2026-04-08 | $1,377,651.49 | $28,651.23 | $0.09 |
| 2026-04-09 | $1,345,561.99 | $5,331.03 | $0.09 |
| 2026-04-10 | $1,321,993.96 | $312.40 | $0.09 |
| 2026-04-11 | $1,340,339.71 | $99.80 | $0.09 |
| 2026-04-12 | $1,317,469.00 | $62.96 | $0.09 |
| 2026-04-13 | $1,271,516.29 | $15,251.38 | $0.08 |
| 2026-04-14 | $1,381,298.18 | $1,425.88 | $0.09 |
| 2026-04-15 | $1,377,448.52 | $2,881.72 | $0.09 |
| 2026-04-16 | $1,421,807.32 | $167.87 | $0.09 |
| 2026-04-17 | $1,626,505.29 | $9,445.88 | $0.11 |
| 2026-04-18 | $1,755,687.30 | $1,560.67 | $0.12 |
| 2026-04-19 | $1,641,610.45 | $9,064.74 | $0.11 |
| 2026-04-20 | $1,490,287.96 | $381.68 | $0.10 |
| 2026-04-21 | $1,483,724.20 | $7,847.07 | $0.10 |
| 2026-04-22 | $1,300,155.84 | $44,384.87 | $0.09 |
| 2026-04-23 | $1,285,672.47 | $242.82 | $0.09 |
| 2026-04-24 | $1,352,720.76 | $11,908.06 | $0.09 |
| 2026-04-25 | $1,424,207.63 | $1,529.93 | $0.09 |
| 2026-04-26 | $1,427,122.66 | $484.28 | $0.10 |
| 2026-04-27 | $1,444,133.87 | $80.34 | $0.10 |
| 2026-04-28 | $1,321,288.02 | $337.63 | $0.09 |
| 2026-04-29 | $1,386,871.17 | $1,614.86 | $0.09 |
| 2026-04-30 | $1,244,923.52 | $39,185.72 | $0.08 |
| 2026-05-01 | $1,242,565.39 | $18,307.07 | $0.08 |
| 2026-05-02 | $1,236,340.01 | $21,121.09 | $0.08 |
| 2026-05-03 | $1,233,655.26 | $3,621.80 | $0.08 |
| 2026-05-04 | $1,172,752.95 | $154.28 | $0.08 |
| 2026-05-05 | $1,179,295.30 | $3,669.88 | $0.08 |
| 2026-05-06 | $1,201,735.31 | $9,805.63 | $0.08 |
| 2026-05-07 | $1,168,983.37 | $83.98 | $0.08 |
| 2026-05-08 | $1,171,159.55 | $7,488.36 | $0.08 |
| 2026-05-09 | $1,194,277.78 | $8,935.74 | $0.08 |
| 2026-05-10 | $1,278,383.98 | $4,458.39 | $0.09 |
| 2026-05-11 | $1,452,782.67 | $35,649.89 | $0.10 |
| 2026-05-12 | $3,495,476.76 | $183.08 | $0.09 |
| 2026-05-13 | $2,115,182.52 | $6,607.89 | $0.06 |
| 2026-05-14 | $1,181,823.37 | $4,056.02 | $0.03 |
| 2026-05-15 | $1,357,948.02 | $8,359.95 | $0.04 |
| 2026-05-16 | $1,009,791.91 | $19,122.05 | $0.03 |
| 2026-05-17 | $716,407.12 | $1,348.79 | $0.02 |
| 2026-05-18 | $737,286.19 | $2,495.29 | $0.02 |
| 2026-05-19 | $912,504.10 | $617.15 | $0.02 |
| 2026-05-20 | $675,046.79 | $11,530.86 | $0.02 |
| 2026-05-21 | $665,029.82 | $2,471.30 | $0.02 |
| 2026-05-22 | $743,942.30 | $3,789.28 | $0.02 |
| 2026-05-23 | $704,332.97 | $319.38 | $0.02 |
| 2026-05-24 | $730,721.44 | $59.72 | $0.02 |
| 2026-05-25 | $716,980.12 | $113.92 | $0.02 |
| 2026-05-26 | $707,870.08 | $52.09 | $0.02 |
| 2026-05-27 | $691,621.66 | $69.58 | $0.02 |
| 2026-05-28 | $588,430.33 | $96.29 | $0.02 |
| 2026-05-29 | $579,794.38 | $69.05 | $0.02 |
| 2026-05-30 | $579,485.92 | $202.50 | $0.02 |
| 2026-05-31 | $584,143.12 | $53.20 | $0.02 |
| 2026-06-01 | $565,051.00 | $781.41 | $0.02 |
| 2026-06-02 | $494,012.84 | $3,026.17 | $0.01 |
| 2026-06-03 | $371,193.73 | $1,375.21 | $0.01 |
| 2026-06-04 | $277,547.86 | $3,386.23 | $0.01 |
| 2026-06-05 | $343,025.31 | $936.95 | $0.01 |
| 2026-06-06 | $354,168.69 | $896.21 | $0.01 |
| 2026-06-07 | $347,236.14 | $4,207.76 | $0.01 |
| 2026-06-08 | $416,297.85 | $792.01 | $0.01 |
| 2026-06-09 | $379,031.32 | $122.84 | $0.01 |
| 2026-06-10 | $375,366.59 | $0.53 | $0.01 |
| 2026-06-11 | $266,067.56 | $2,604.86 | $0.01 |
| 2026-06-12 | $272,791.42 | $494.67 | $0.01 |
| 2026-06-13 | $273,666.34 | $2.45 | $0.01 |
| 2026-06-14 | $275,651.61 | $114.09 | $0.01 |
| 2026-06-15 | $273,552.82 | $60.88 | $0.01 |
| 2026-06-16 | $274,563.61 | $59.19 | $0.01 |
| 2026-06-17 | $236,969.60 | $248.85 | $0.01 |
| 2026-06-18 | $225,001.06 | $6.29 | $0.01 |
| 2026-06-19 | $171,549.08 | $298.78 | $0.00 |
| 2026-06-20 | $112,611.60 | $1,025.82 | $0.00 |
| 2026-06-21 | $124,716.34 | $102.60 | $0.00 |
| 2026-06-22 | $291,090.34 | $3,569.92 | $0.01 |
| 2026-06-23 | $293,348.07 | $147.45 | $0.01 |
| 2026-06-24 | $292,931.91 | $25.16 | $0.01 |
| 2026-06-25 | $289,181.34 | $10.68 | $0.01 |
| 2026-06-25 | $292,884.03 | $13.70 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
