Dogelon Mars ELON #670
$0.0000000298 0.28% (1d)
Market Overview
Dogelon Mars current market price is $0.0000000298 with a 24 hour trading volume of $5,829.27K. The total available supply of Dogelon Mars is 1,000.00T ELON with a maximum supply of 1,000.00T ELON. It has secured Rank 670 in the cryptocurrency market with a marketcap of $29.81M. The ELON price is 0.03% up in the last one hour.
The high price of the Dogelon Mars is $0.0000000302 and low price is $0.0000000290 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Dogelon Mars Rank
670
Dogelon Mars Price
$0.0000000298
Market Cap
$29.81M 0.27%
Fully Diluted Valuation
$29.81M
Trading Volume(24h)
$5,829.27K
Circulating Supply
1,000.00T ELON
Total Supply
1,000.00T ELON
Max Supply
1,000.00T ELON
High(24h)
$0.0000000302
Low(24h)
$0.0000000290
All-time High
$0.0000025900 98.85%
30 Oct 2021
All-time Low
$0.0000000176 69.73%
22 Apr 2021
Cryptocurrency Dogelon Mars Calculator
Want to convert more cryptocurrencies?
Dogelon Mars Historical Data Chart
1h
0.03%
24h
0.28%
7d
1.03%
14d
4.25%
30d
12%
60d
14.56%
200d
20.3%
1y
61.58%
Dogelon Mars Historical Data
Historical data of Dogelon Mars past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-19 | $41,279,302.17 | $727,361.93 | $0.00 |
| 2025-10-20 | $42,416,882.18 | $527,011.09 | $0.00 |
| 2025-10-21 | $41,796,581.97 | $615,191.01 | $0.00 |
| 2025-10-22 | $40,645,851.73 | $754,713.80 | $0.00 |
| 2025-10-23 | $39,695,842.78 | $1,003,518.76 | $0.00 |
| 2025-10-24 | $40,755,892.19 | $714,400.10 | $0.00 |
| 2025-10-25 | $41,822,816.75 | $737,059.05 | $0.00 |
| 2025-10-26 | $41,602,298.00 | $416,947.90 | $0.00 |
| 2025-10-27 | $43,995,889.25 | $661,710.95 | $0.00 |
| 2025-10-28 | $43,891,574.80 | $2,355,474.66 | $0.00 |
| 2025-10-29 | $42,143,461.21 | $2,054,440.12 | $0.00 |
| 2025-10-30 | $40,551,025.33 | $1,332,444.85 | $0.00 |
| 2025-10-31 | $38,912,097.83 | $1,745,518.14 | $0.00 |
| 2025-11-01 | $39,641,162.36 | $1,486,361.25 | $0.00 |
| 2025-11-02 | $40,280,283.20 | $885,941.50 | $0.00 |
| 2025-11-03 | $40,057,056.12 | $695,223.62 | $0.00 |
| 2025-11-04 | $36,072,050.39 | $2,046,447.03 | $0.00 |
| 2025-11-05 | $33,413,527.81 | $4,354,698.27 | $0.00 |
| 2025-11-06 | $35,625,542.30 | $1,712,615.15 | $0.00 |
| 2025-11-07 | $33,912,819.99 | $2,290,312.71 | $0.00 |
| 2025-11-08 | $35,684,360.04 | $1,684,964.51 | $0.00 |
| 2025-11-09 | $34,328,147.73 | $1,342,177.78 | $0.00 |
| 2025-11-10 | $36,465,747.75 | $1,114,082.33 | $0.00 |
| 2025-11-11 | $37,267,132.22 | $2,038,498.31 | $0.00 |
| 2025-11-12 | $38,530,616.55 | $3,630,866.95 | $0.00 |
| 2025-11-13 | $37,729,533.61 | $4,085,205.31 | $0.00 |
| 2025-11-14 | $35,963,204.65 | $4,332,547.14 | $0.00 |
| 2025-11-15 | $32,982,577.10 | $2,808,836.23 | $0.00 |
| 2025-11-16 | $34,050,527.70 | $1,817,392.05 | $0.00 |
| 2025-11-17 | $32,899,925.09 | $1,648,395.80 | $0.00 |
| 2025-11-18 | $31,918,069.93 | $1,367,516.52 | $0.00 |
| 2025-11-19 | $32,797,992.19 | $2,377,135.13 | $0.00 |
| 2025-11-20 | $32,074,746.55 | $1,584,335.78 | $0.00 |
| 2025-11-21 | $30,529,498.03 | $1,948,241.23 | $0.00 |
| 2025-11-22 | $29,329,556.29 | $2,992,448.87 | $0.00 |
| 2025-11-23 | $29,843,832.91 | $1,296,046.21 | $0.00 |
| 2025-11-24 | $30,241,729.14 | $1,964,672.79 | $0.00 |
| 2025-11-25 | $30,905,655.40 | $1,213,852.44 | $0.00 |
| 2025-11-26 | $31,239,867.81 | $1,165,253.74 | $0.00 |
| 2025-11-27 | $32,383,648.78 | $1,129,329.74 | $0.00 |
| 2025-11-28 | $31,738,825.85 | $1,943,373.44 | $0.00 |
| 2025-11-29 | $31,364,101.46 | $2,061,566.23 | $0.00 |
| 2025-11-30 | $30,839,763.85 | $1,986,518.54 | $0.00 |
| 2025-12-01 | $30,162,154.17 | $1,012,971.81 | $0.00 |
| 2025-12-02 | $28,144,820.63 | $1,739,954.70 | $0.00 |
| 2025-12-03 | $30,657,571.95 | $3,403,082.32 | $0.00 |
| 2025-12-04 | $31,803,469.85 | $2,553,679.05 | $0.00 |
| 2025-12-05 | $30,879,851.33 | $4,241,907.57 | $0.00 |
| 2025-12-06 | $29,728,289.59 | $6,129,956.67 | $0.00 |
| 2025-12-07 | $29,770,057.43 | $2,977,706.89 | $0.00 |
| 2025-12-08 | $30,373,831.50 | $4,093,887.31 | $0.00 |
| 2025-12-09 | $30,932,334.70 | $5,743,525.12 | $0.00 |
| 2025-12-10 | $32,437,711.45 | $6,897,935.88 | $0.00 |
| 2025-12-11 | $32,472,753.51 | $6,617,093.99 | $0.00 |
| 2025-12-12 | $31,888,701.88 | $7,196,751.76 | $0.00 |
| 2025-12-13 | $30,615,578.55 | $5,419,569.16 | $0.00 |
| 2025-12-14 | $30,569,412.18 | $2,801,059.98 | $0.00 |
| 2025-12-15 | $30,180,903.96 | $3,685,924.06 | $0.00 |
| 2025-12-16 | $29,227,062.71 | $4,694,003.41 | $0.00 |
| 2025-12-17 | $28,899,179.66 | $4,738,365.58 | $0.00 |
| 2025-12-18 | $27,417,997.12 | $4,507,796.26 | $0.00 |
| 2025-12-19 | $27,285,857.70 | $8,134,205.33 | $0.00 |
| 2025-12-20 | $29,047,423.53 | $8,538,289.28 | $0.00 |
| 2025-12-21 | $28,657,468.21 | $3,344,044.32 | $0.00 |
| 2025-12-22 | $28,600,697.39 | $5,150,613.39 | $0.00 |
| 2025-12-23 | $28,640,081.55 | $9,770,051.28 | $0.00 |
| 2025-12-24 | $28,747,638.32 | $5,957,755.05 | $0.00 |
| 2025-12-25 | $27,995,071.14 | $4,233,527.94 | $0.00 |
| 2025-12-26 | $27,729,565.72 | $2,794,676.75 | $0.00 |
| 2025-12-27 | $27,661,717.66 | $5,702,008.98 | $0.00 |
| 2025-12-28 | $28,178,731.00 | $1,944,108.38 | $0.00 |
| 2025-12-29 | $28,564,736.69 | $2,308,365.64 | $0.00 |
| 2025-12-30 | $27,760,561.36 | $6,651,703.50 | $0.00 |
| 2025-12-31 | $27,702,623.87 | $5,281,104.99 | $0.00 |
| 2026-01-01 | $24,701,110.84 | $4,798,810.81 | $0.00 |
| 2026-01-02 | $24,856,008.21 | $2,729,826.04 | $0.00 |
| 2026-01-03 | $25,478,337.81 | $6,450,411.06 | $0.00 |
| 2026-01-04 | $25,573,550.91 | $2,970,339.56 | $0.00 |
| 2026-01-05 | $26,358,890.65 | $4,175,352.07 | $0.00 |
| 2026-01-06 | $26,959,702.72 | $7,459,279.67 | $0.00 |
| 2026-01-07 | $27,002,681.32 | $6,685,342.54 | $0.00 |
| 2026-01-08 | $25,671,577.99 | $5,688,351.56 | $0.00 |
| 2026-01-09 | $24,750,258.60 | $6,471,924.84 | $0.00 |
| 2026-01-10 | $25,757,335.25 | $5,003,444.52 | $0.00 |
| 2026-01-11 | $27,570,201.55 | $1,586,566.37 | $0.00 |
| 2026-01-12 | $27,283,234.07 | $2,175,529.37 | $0.00 |
| 2026-01-13 | $25,801,154.62 | $5,724,771.44 | $0.00 |
| 2026-01-14 | $26,771,058.66 | $7,166,749.23 | $0.00 |
| 2026-01-15 | $26,242,686.49 | $8,110,214.26 | $0.00 |
| 2026-01-16 | $26,753,126.41 | $7,224,594.73 | $0.00 |
| 2026-01-17 | $26,904,828.16 | $4,663,470.90 | $0.00 |
| 2026-01-18 | $26,182,392.25 | $1,902,836.27 | $0.00 |
| 2026-01-19 | $26,785,735.31 | $2,453,610.47 | $0.00 |
| 2026-01-20 | $25,367,942.94 | $5,650,888.16 | $0.00 |
| 2026-01-21 | $21,998,110.52 | $7,473,992.54 | $0.00 |
| 2026-01-22 | $22,201,299.42 | $7,898,500.95 | $0.00 |
| 2026-01-23 | $22,115,010.14 | $5,036,947.99 | $0.00 |
| 2026-01-24 | $21,691,684.79 | $4,681,239.68 | $0.00 |
| 2026-01-25 | $23,197,193.25 | $1,705,938.35 | $0.00 |
| 2026-01-26 | $20,855,173.67 | $4,541,299.84 | $0.00 |
| 2026-01-27 | $21,477,273.88 | $5,138,616.20 | $0.00 |
| 2026-01-28 | $22,074,557.42 | $3,430,397.99 | $0.00 |
| 2026-01-29 | $21,809,458.21 | $4,017,669.81 | $0.00 |
| 2026-01-30 | $20,267,313.68 | $4,691,625.58 | $0.00 |
| 2026-01-31 | $19,827,834.37 | $4,779,723.98 | $0.00 |
| 2026-02-01 | $18,362,437.52 | $4,014,280.68 | $0.00 |
| 2026-02-02 | $17,797,437.74 | $3,172,561.99 | $0.00 |
| 2026-02-03 | $19,126,708.61 | $4,952,112.57 | $0.00 |
| 2026-02-04 | $19,006,364.79 | $6,200,124.70 | $0.00 |
| 2026-02-05 | $17,913,549.08 | $9,371,088.43 | $0.00 |
| 2026-02-06 | $15,275,619.27 | $4,822,327.58 | $0.00 |
| 2026-02-07 | $17,644,501.04 | $4,399,056.81 | $0.00 |
| 2026-02-08 | $17,802,202.02 | $4,057,076.89 | $0.00 |
| 2026-02-09 | $17,524,317.49 | $10,200,408.44 | $0.00 |
| 2026-02-10 | $33,760,080.30 | $5,814,166.88 | $0.00 |
| 2026-02-11 | $32,757,358.57 | $6,667,305.44 | $0.00 |
| 2026-02-12 | $16,501,119.12 | $19,493,283.71 | $0.00 |
| 2026-02-13 | $16,658,028.56 | $6,604,766.47 | $0.00 |
| 2026-02-14 | $19,932,569.83 | $1,480,425.48 | $0.00 |
| 2026-02-15 | $21,045,009.36 | $1,213,192.67 | $0.00 |
| 2026-02-16 | $20,391,839.82 | $1,203,427.07 | $0.00 |
| 2026-02-17 | $18,738,063.46 | $2,372,814.06 | $0.00 |
| 2026-02-18 | $20,961,762.40 | $1,169,066.75 | $0.00 |
| 2026-02-19 | $18,968,367.00 | $2,285,070.50 | $0.00 |
| 2026-02-20 | $18,994,113.73 | $2,264,034.64 | $0.00 |
| 2026-02-21 | $20,472,832.09 | $1,436,666.83 | $0.00 |
| 2026-02-22 | $20,417,582.84 | $1,495,857.59 | $0.00 |
| 2026-02-23 | $20,113,093.16 | $1,303,103.59 | $0.00 |
| 2026-02-24 | $17,249,002.94 | $4,700,387.12 | $0.00 |
| 2026-02-25 | $20,325,140.61 | $1,110,557.00 | $0.00 |
| 2026-02-26 | $19,552,855.59 | $3,384,743.29 | $0.00 |
| 2026-02-27 | $19,758,872.10 | $2,876,201.26 | $0.00 |
| 2026-02-28 | $18,090,423.81 | $6,059,671.23 | $0.00 |
| 2026-03-01 | $19,497,310.14 | $2,495,929.52 | $0.00 |
| 2026-03-02 | $18,950,532.98 | $2,461,526.61 | $0.00 |
| 2026-03-03 | $19,313,110.83 | $3,286,310.55 | $0.00 |
| 2026-03-04 | $19,683,597.65 | $2,428,930.22 | $0.00 |
| 2026-03-05 | $20,343,519.87 | $3,847,045.56 | $0.00 |
| 2026-03-06 | $21,294,409.12 | $2,077,556.74 | $0.00 |
| 2026-03-07 | $22,592,610.03 | $997,106.82 | $0.00 |
| 2026-03-08 | $20,879,864.14 | $1,671,297.34 | $0.00 |
| 2026-03-09 | $19,965,082.85 | $2,358,694.42 | $0.00 |
| 2026-03-10 | $20,156,360.85 | $2,786,945.39 | $0.00 |
| 2026-03-11 | $22,906,924.25 | $1,047,189.16 | $0.00 |
| 2026-03-12 | $38,267,944.27 | $2,050,776.50 | $0.00 |
| 2026-03-13 | $20,941,141.98 | $2,048,346.31 | $0.00 |
| 2026-03-14 | $20,630,948.59 | $2,946,153.97 | $0.00 |
| 2026-03-15 | $23,126,968.52 | $1,099,684.93 | $0.00 |
| 2026-03-16 | $21,911,425.71 | $1,801,362.67 | $0.00 |
| 2026-03-17 | $22,380,324.53 | $3,487,367.54 | $0.00 |
| 2026-03-18 | $22,601,424.07 | $2,360,290.64 | $0.00 |
| 2026-03-19 | $20,759,671.27 | $5,136,310.59 | $0.00 |
| 2026-03-20 | $23,399,280.56 | $1,021,738.42 | $0.00 |
| 2026-03-21 | $19,289,214.33 | $873,869.81 | $0.00 |
| 2026-03-22 | $22,160,264.69 | $1,343,534.03 | $0.00 |
| 2026-03-23 | $20,695,196.71 | $1,901,769.98 | $0.00 |
| 2026-03-24 | $20,446,280.02 | $3,180,380.10 | $0.00 |
| 2026-03-25 | $19,769,394.06 | $5,667,022.05 | $0.00 |
| 2026-03-26 | $21,389,203.18 | $1,923,564.83 | $0.00 |
| 2026-03-27 | $20,362,264.50 | $2,315,060.46 | $0.00 |
| 2026-03-28 | $17,785,038.98 | $3,782,873.22 | $0.00 |
| 2026-03-29 | $17,790,330.20 | $1,547,490.19 | $0.00 |
| 2026-03-30 | $17,655,619.96 | $2,392,481.60 | $0.00 |
| 2026-03-31 | $17,927,087.50 | $4,741,659.69 | $0.00 |
| 2026-04-01 | $19,471,705.37 | $4,012,396.13 | $0.00 |
| 2026-04-02 | $19,406,970.39 | $1,394,001.16 | $0.00 |
| 2026-04-03 | $18,442,444.67 | $3,233,432.66 | $0.00 |
| 2026-04-04 | $18,333,461.22 | $4,541,824.24 | $0.00 |
| 2026-04-05 | $18,441,804.64 | $702,239.70 | $0.00 |
| 2026-04-06 | $18,746,389.91 | $2,619,570.24 | $0.00 |
| 2026-04-07 | $18,668,747.66 | $1,521,417.11 | $0.00 |
| 2026-04-08 | $19,706,230.20 | $7,290,000.89 | $0.00 |
| 2026-04-09 | $19,408,969.32 | $3,476,810.53 | $0.00 |
| 2026-04-10 | $19,081,604.26 | $3,047,946.80 | $0.00 |
| 2026-04-11 | $19,468,287.26 | $1,600,829.98 | $0.00 |
| 2026-04-12 | $19,859,654.62 | $1,184,476.33 | $0.00 |
| 2026-04-13 | $19,144,245.22 | $1,664,568.91 | $0.00 |
| 2026-04-14 | $20,308,488.19 | $4,850,272.85 | $0.00 |
| 2026-04-15 | $19,746,359.90 | $2,027,953.97 | $0.00 |
| 2026-04-16 | $20,028,569.73 | $2,825,957.06 | $0.00 |
| 2026-04-17 | $19,884,435.30 | $3,903,362.37 | $0.00 |
| 2026-04-18 | $20,498,184.36 | $5,069,304.03 | $0.00 |
| 2026-04-19 | $19,921,211.59 | $2,029,870.74 | $0.00 |
| 2026-04-20 | $19,351,792.83 | $4,306,087.13 | $0.00 |
| 2026-04-21 | $20,117,137.51 | $6,793,905.68 | $0.00 |
| 2026-04-22 | $42,103,409.72 | $3,949,328.91 | $0.00 |
| 2026-04-23 | $21,703,570.63 | $4,185,768.87 | $0.00 |
| 2026-04-24 | $20,992,860.70 | $3,047,295.29 | $0.00 |
| 2026-04-25 | $20,632,557.02 | $6,833,584.97 | $0.00 |
| 2026-04-26 | $20,508,778.20 | $1,848,506.65 | $0.00 |
| 2026-04-27 | $21,219,892.14 | $3,301,995.47 | $0.00 |
| 2026-04-28 | $20,512,484.16 | $5,545,620.93 | $0.00 |
| 2026-04-29 | $20,410,932.86 | $3,010,057.09 | $0.00 |
| 2026-04-30 | $19,277,227.00 | $3,521,706.33 | $0.00 |
| 2026-05-01 | $19,027,057.80 | $2,435,978.86 | $0.00 |
| 2026-05-02 | $19,222,788.82 | $4,412,996.86 | $0.00 |
| 2026-05-03 | $19,388,195.31 | $1,911,761.59 | $0.00 |
| 2026-05-04 | $19,683,024.62 | $3,432,237.84 | $0.00 |
| 2026-05-05 | $19,563,121.97 | $8,058,586.22 | $0.00 |
| 2026-05-06 | $19,721,396.68 | $2,983,774.32 | $0.00 |
| 2026-05-07 | $19,920,682.36 | $3,874,636.16 | $0.00 |
| 2026-05-08 | $19,281,833.33 | $12,776,339.76 | $0.00 |
| 2026-05-09 | $19,662,587.23 | $4,910,583.82 | $0.00 |
| 2026-05-10 | $19,604,335.56 | $2,154,952.71 | $0.00 |
| 2026-05-11 | $20,527,023.10 | $5,004,430.66 | $0.00 |
| 2026-05-12 | $20,460,333.31 | $5,094,574.90 | $0.00 |
| 2026-05-13 | $20,079,179.40 | $3,274,776.68 | $0.00 |
| 2026-05-14 | $19,619,219.81 | $3,920,305.69 | $0.00 |
| 2026-05-15 | $20,284,951.56 | $5,033,516.93 | $0.00 |
| 2026-05-16 | $19,334,833.20 | $4,085,282.33 | $0.00 |
| 2026-05-17 | $18,972,748.72 | $2,420,991.27 | $0.00 |
| 2026-05-18 | $18,967,038.68 | $2,669,228.26 | $0.00 |
| 2026-05-19 | $18,574,430.53 | $5,916,408.73 | $0.00 |
| 2026-05-20 | $18,357,681.19 | $2,514,623.10 | $0.00 |
| 2026-05-21 | $18,554,354.68 | $3,158,855.82 | $0.00 |
| 2026-05-22 | $18,688,361.87 | $3,344,765.01 | $0.00 |
| 2026-05-23 | $18,190,143.36 | $3,608,636.23 | $0.00 |
| 2026-05-24 | $18,321,303.51 | $4,197,262.93 | $0.00 |
| 2026-05-25 | $18,097,412.58 | $2,679,212.83 | $0.00 |
| 2026-05-26 | $18,218,349.34 | $3,050,737.62 | $0.00 |
| 2026-05-27 | $17,896,975.72 | $4,891,534.87 | $0.00 |
| 2026-05-28 | $17,384,013.05 | $3,632,338.42 | $0.00 |
| 2026-05-29 | $35,101,767.50 | $4,300,419.63 | $0.00 |
| 2026-05-30 | $35,052,742.78 | $3,734,571.54 | $0.00 |
| 2026-05-31 | $35,667,625.22 | $2,343,887.07 | $0.00 |
| 2026-06-01 | $35,569,588.13 | $3,009,630.63 | $0.00 |
| 2026-06-02 | $35,335,393.88 | $7,538,822.24 | $0.00 |
| 2026-06-03 | $32,681,000.92 | $5,486,731.33 | $0.00 |
| 2026-06-04 | $32,193,188.01 | $22,764,481.77 | $0.00 |
| 2026-06-05 | $31,536,183.44 | $13,443,716.35 | $0.00 |
| 2026-06-06 | $27,604,110.57 | $8,575,091.24 | $0.00 |
| 2026-06-07 | $27,669,899.28 | $4,805,590.66 | $0.00 |
| 2026-06-08 | $30,053,539.51 | $6,327,898.11 | $0.00 |
| 2026-06-09 | $30,853,170.26 | $5,565,098.48 | $0.00 |
| 2026-06-10 | $29,413,111.63 | $11,595,954.87 | $0.00 |
| 2026-06-11 | $28,949,325.76 | $5,482,897.11 | $0.00 |
| 2026-06-12 | $30,100,254.42 | $5,947,431.74 | $0.00 |
| 2026-06-13 | $30,037,637.17 | $5,291,235.18 | $0.00 |
| 2026-06-14 | $30,257,120.98 | $3,849,489.05 | $0.00 |
| 2026-06-15 | $30,951,893.92 | $5,618,484.11 | $0.00 |
| 2026-06-16 | $32,844,314.10 | $7,935,667.85 | $0.00 |
| 2026-06-17 | $34,409,498.55 | $5,136,836.21 | $0.00 |
| 2026-06-18 | $32,971,870.24 | $5,592,981.64 | $0.00 |
| 2026-06-19 | $31,940,360.90 | $5,696,206.70 | $0.00 |
| 2026-06-20 | $31,787,921.69 | $4,584,698.43 | $0.00 |
| 2026-06-21 | $32,515,788.64 | $3,605,068.31 | $0.00 |
| 2026-06-22 | $31,788,411.93 | $4,605,463.14 | $0.00 |
| 2026-06-23 | $31,859,917.45 | $7,391,084.63 | $0.00 |
| 2026-06-24 | $30,355,038.10 | $5,092,500.22 | $0.00 |
| 2026-06-25 | $29,192,267.67 | $6,360,465.92 | $0.00 |
| 2026-06-26 | $28,378,034.39 | $7,048,373.00 | $0.00 |
| 2026-06-27 | $28,090,550.66 | $4,779,555.14 | $0.00 |
| 2026-06-28 | $28,174,391.34 | $3,154,903.19 | $0.00 |
| 2026-06-29 | $27,836,354.43 | $4,590,239.27 | $0.00 |
| 2026-06-30 | $28,160,298.94 | $9,138,485.70 | $0.00 |
| 2026-07-01 | $27,004,309.26 | $5,311,582.22 | $0.00 |
| 2026-07-02 | $29,484,743.00 | $6,289,332.04 | $0.00 |
| 2026-07-03 | $31,386,744.22 | $5,777,161.22 | $0.00 |
| 2026-07-04 | $31,619,459.24 | $4,431,947.50 | $0.00 |
| 2026-07-05 | $32,451,163.81 | $4,080,093.23 | $0.00 |
| 2026-07-06 | $32,066,461.84 | $4,618,881.44 | $0.00 |
| 2026-07-07 | $32,341,483.57 | $7,902,233.08 | $0.00 |
| 2026-07-08 | $31,389,566.92 | $5,158,006.56 | $0.00 |
| 2026-07-09 | $30,571,811.67 | $5,473,743.50 | $0.00 |
| 2026-07-10 | $30,742,972.84 | $5,281,656.76 | $0.00 |
| 2026-07-11 | $31,654,828.60 | $5,393,604.20 | $0.00 |
| 2026-07-12 | $32,228,963.30 | $3,592,085.27 | $0.00 |
| 2026-07-13 | $32,236,119.20 | $5,408,706.02 | $0.00 |
| 2026-07-14 | $31,222,069.73 | $4,993,820.42 | $0.00 |
| 2026-07-15 | $32,673,825.42 | $4,479,167.07 | $0.00 |
| 2026-07-16 | $33,439,167.80 | $5,044,602.93 | $0.00 |
| 2026-07-17 | $32,529,548.35 | $4,659,421.57 | $0.00 |
| 2026-07-18 | $32,523,930.30 | $6,101,980.41 | $0.00 |
| 2026-07-19 | $32,648,901.77 | $3,128,325.27 | $0.00 |
| 2026-07-20 | $32,537,268.13 | $3,983,529.99 | $0.00 |
| 2026-07-21 | $32,602,549.05 | $6,566,231.49 | $0.00 |
| 2026-07-22 | $33,145,073.51 | $8,568,929.34 | $0.00 |
| 2026-07-23 | $32,933,260.95 | $4,415,895.99 | $0.00 |
| 2026-07-24 | $31,956,199.83 | $3,660,468.00 | $0.00 |
| 2026-07-25 | $31,810,496.90 | $5,073,857.87 | $0.00 |
| 2026-07-26 | $30,900,475.69 | $3,046,375.37 | $0.00 |
| 2026-07-27 | $32,550,957.57 | $3,825,133.32 | $0.00 |
| 2026-07-28 | $30,978,406.63 | $5,338,854.76 | $0.00 |
| 2026-07-29 | $30,254,772.00 | $5,070,366.16 | $0.00 |
| 2026-07-30 | $29,492,799.87 | $4,486,134.64 | $0.00 |
| 2026-07-31 | $29,497,708.14 | $4,508,185.25 | $0.00 |
| 2026-08-01 | $28,780,791.01 | $4,199,469.55 | $0.00 |
| 2026-08-02 | $28,402,919.76 | $2,838,293.99 | $0.00 |
| 2026-08-03 | $29,098,283.77 | $4,199,477.62 | $0.00 |
| 2026-08-04 | $28,285,829.74 | $5,724,571.66 | $0.00 |
| 2026-08-05 | $28,462,705.35 | $2,944,771.70 | $0.00 |
| 2026-08-06 | $28,604,264.31 | $2,679,081.49 | $0.00 |
| 2026-08-07 | $27,387,799.36 | $2,627,143.69 | $0.00 |
| 2026-08-08 | $26,791,757.93 | $2,747,324.99 | $0.00 |
| 2026-08-09 | $26,826,639.13 | $2,005,135.03 | $0.00 |
| 2026-08-10 | $27,220,998.61 | $2,858,198.56 | $0.00 |
| 2026-08-11 | $26,683,986.33 | $3,390,883.59 | $0.00 |
| 2026-08-12 | $26,659,914.38 | $2,175,361.20 | $0.00 |
| 2026-08-13 | $26,486,140.52 | $2,117,974.64 | $0.00 |
| 2026-08-14 | $26,229,827.38 | $2,133,799.46 | $0.00 |
| 2026-08-15 | $26,402,389.87 | $2,477,345.34 | $0.00 |
| 2026-08-16 | $26,289,001.85 | $1,790,923.05 | $0.00 |
| 2026-08-17 | $26,328,224.20 | $2,117,542.08 | $0.00 |
| 2026-08-18 | $26,858,052.04 | $3,719,159.89 | $0.00 |
| 2026-08-19 | $27,096,922.68 | $2,677,923.65 | $0.00 |
| 2026-08-20 | $32,119,382.14 | $3,305,211.42 | $0.00 |
| 2026-08-21 | $33,736,621.43 | $2,858,374.30 | $0.00 |
| 2026-08-22 | $35,379,181.39 | $2,615,632.86 | $0.00 |
| 2026-08-23 | $34,768,452.11 | $2,019,437.01 | $0.00 |
| 2026-08-24 | $35,043,524.42 | $2,158,587.26 | $0.00 |
| 2026-08-25 | $35,138,071.16 | $2,975,806.00 | $0.00 |
| 2026-08-26 | $34,634,790.03 | $2,140,667.67 | $0.00 |
| 2026-08-27 | $35,068,173.11 | $2,049,808.61 | $0.00 |
| 2026-08-28 | $35,155,026.73 | $2,533,515.30 | $0.00 |
| 2026-08-29 | $34,082,971.82 | $2,024,750.46 | $0.00 |
| 2026-08-30 | $33,889,883.64 | $1,769,696.49 | $0.00 |
| 2026-08-31 | $33,082,472.31 | $2,457,376.33 | $0.00 |
| 2026-09-01 | $33,372,774.20 | $3,182,841.72 | $0.00 |
| 2026-09-02 | $32,565,628.19 | $5,005,121.00 | $0.00 |
| 2026-09-03 | $32,153,904.37 | $3,266,762.62 | $0.00 |
| 2026-09-04 | $33,286,721.93 | $4,390,915.68 | $0.00 |
| 2026-09-05 | $32,733,470.46 | $3,257,077.23 | $0.00 |
| 2026-09-06 | $32,803,657.99 | $2,239,867.94 | $0.00 |
| 2026-09-07 | $32,631,308.02 | $2,653,710.93 | $0.00 |
| 2026-09-08 | $31,842,638.37 | $3,125,259.66 | $0.00 |
| 2026-09-09 | $31,722,734.63 | $4,060,610.41 | $0.00 |
| 2026-09-10 | $31,432,545.92 | $2,582,749.59 | $0.00 |
| 2026-09-11 | $31,136,403.81 | $2,690,463.54 | $0.00 |
| 2026-09-12 | $31,788,945.44 | $3,358,521.16 | $0.00 |
| 2026-09-13 | $31,854,569.28 | $2,460,561.57 | $0.00 |
| 2026-09-14 | $31,382,398.80 | $2,466,361.63 | $0.00 |
| 2026-09-15 | $30,730,387.95 | $4,636,123.01 | $0.00 |
| 2026-09-16 | $29,659,648.56 | $7,703,104.78 | $0.00 |
| 2026-09-17 | $30,014,349.11 | $5,199,242.47 | $0.00 |
| 2026-09-18 | $30,564,452.82 | $4,486,599.38 | $0.00 |
| 2026-09-19 | $32,414,855.43 | $7,263,927.35 | $0.00 |
| 2026-09-20 | $32,660,233.21 | $3,071,842.79 | $0.00 |
| 2026-09-21 | $32,764,790.84 | $3,208,853.67 | $0.00 |
| 2026-09-22 | $33,883,905.71 | $7,632,900.39 | $0.00 |
| 2026-09-23 | $33,552,439.42 | $4,468,568.81 | $0.00 |
| 2026-09-24 | $33,007,793.61 | $4,874,787.89 | $0.00 |
| 2026-09-25 | $33,229,943.66 | $4,556,731.14 | $0.00 |
| 2026-09-26 | $33,289,796.29 | $4,457,824.10 | $0.00 |
| 2026-09-27 | $33,425,893.76 | $2,676,956.72 | $0.00 |
| 2026-09-28 | $33,341,428.95 | $3,446,611.79 | $0.00 |
| 2026-09-29 | $32,974,466.37 | $6,241,512.05 | $0.00 |
| 2026-09-30 | $32,773,274.79 | $3,384,742.50 | $0.00 |
| 2026-10-01 | $32,584,609.25 | $4,377,010.29 | $0.00 |
| 2026-10-02 | $32,453,374.35 | $4,275,232.67 | $0.00 |
| 2026-10-03 | $32,498,184.21 | $5,755,181.36 | $0.00 |
| 2026-10-04 | $32,681,609.08 | $1,490,964.27 | $0.00 |
| 2026-10-05 | $33,077,057.19 | $2,106,702.95 | $0.00 |
| 2026-10-06 | $33,000,641.93 | $3,290,405.80 | $0.00 |
| 2026-10-07 | $32,477,058.32 | $2,171,069.26 | $0.00 |
| 2026-10-08 | $31,261,144.21 | $3,146,814.94 | $0.00 |
| 2026-10-09 | $30,076,878.05 | $2,699,635.37 | $0.00 |
| 2026-10-10 | $30,251,996.82 | $3,234,082.28 | $0.00 |
| 2026-10-11 | $30,404,932.28 | $1,787,219.61 | $0.00 |
| 2026-10-12 | $30,683,187.43 | $1,903,765.95 | $0.00 |
| 2026-10-13 | $29,431,579.81 | $3,062,466.97 | $0.00 |
| 2026-10-14 | $30,185,082.57 | $2,789,491.35 | $0.00 |
| 2026-10-15 | $29,462,504.27 | $2,514,328.32 | $0.00 |
| 2026-10-16 | $29,748,126.86 | $3,105,253.85 | $0.00 |
| 2026-10-17 | $29,157,995.71 | $2,337,928.54 | $0.00 |
| 2026-10-18 | $28,903,130.64 | $1,974,202.74 | $0.00 |
| 2026-10-18 | $29,100,534.33 | $1,997,539.00 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
