Dog on Wire DOW #5501
$0.0000960500 13.24% (1d)
Market Overview
Dog on Wire current market price is $0.0000960500 with a 24 hour trading volume of $56,482. The total available supply of Dog on Wire is 0.98B DOW with a maximum supply of 1.00B DOW. It has secured Rank 5501 in the cryptocurrency market with a marketcap of $94,250. The DOW price is 4.58% down in the last one hour.
The high price of the Dog on Wire is $0.00015425 and low price is $0.0000775800 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Dog on Wire Rank
5501
Dog on Wire Price
$0.0000960500
Market Cap
$94,250 13.22%
Fully Diluted Valuation
$94,250
Trading Volume(24h)
$56,482
Circulating Supply
0.98B DOW
Total Supply
0.98B DOW
Max Supply
1.00B DOW
High(24h)
$0.00015425
Low(24h)
$0.0000775800
All-time High
$0.00075718 87.31%
12 Aug 2026
All-time Low
$0.0000041500 2214.9%
03 Aug 2026
Cryptocurrency Dog on Wire Calculator
Want to convert more cryptocurrencies?
Dog on Wire Historical Data Chart
1h
4.58%
24h
13.24%
7d
35.36%
14d
49.64%
30d
1837.42%
60d
0%
200d
0%
1y
0%
Dog on Wire Historical Data
Historical data of Dog on Wire past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-22 | $-1.00 | $305,601.14 | $0.00 |
| 2026-07-23 | $0.00 | $82,921.06 | $0.00 |
| 2026-07-24 | $0.00 | $31,044.36 | $0.00 |
| 2026-07-25 | $0.00 | $41,828.21 | $0.00 |
| 2026-07-26 | $0.00 | $14,059.13 | $0.00 |
| 2026-07-27 | $17,214.91 | $13,870.72 | $0.00 |
| 2026-07-28 | $10,031.71 | $4,651.24 | $0.00 |
| 2026-07-29 | $7,748.61 | $3,295.14 | $0.00 |
| 2026-07-30 | $5,602.14 | $665.85 | $0.00 |
| 2026-07-31 | $4,890.30 | $337.72 | $0.00 |
| 2026-08-01 | $4,967.17 | $298.50 | $0.00 |
| 2026-08-02 | $4,492.60 | $266.94 | $0.00 |
| 2026-08-03 | $4,268.74 | $348.92 | $0.00 |
| 2026-08-04 | $4,337.90 | $317.72 | $0.00 |
| 2026-08-05 | $4,134.25 | $287.82 | $0.00 |
| 2026-08-06 | $4,161.94 | $29.18 | $0.00 |
| 2026-08-07 | $11,864.96 | $15,744.26 | $0.00 |
| 2026-08-08 | $20,557.39 | $36,120.60 | $0.00 |
| 2026-08-09 | $54,728.88 | $78,416.50 | $0.00 |
| 2026-08-10 | $35,628.60 | $31,506.83 | $0.00 |
| 2026-08-11 | $82,019.50 | $125,579.52 | $0.00 |
| 2026-08-11 | $197,656.02 | $244,402.30 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
