dKargo DKA #826
$0.003804 0.19% (1d)
Market Overview
dKargo current market price is $0.003804 with a 24 hour trading volume of $1,331.96K. The total available supply of dKargo is 5.00B DKA with a maximum supply of 5.00B DKA. It has secured Rank 826 in the cryptocurrency market with a marketcap of $19.02M. The DKA price is 0.09% down in the last one hour.
The high price of the dKargo is $0.003922 and low price is $0.003749 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
dKargo Rank
826
dKargo Price
$0.003804
Market Cap
$19.02M 0.31%
Fully Diluted Valuation
$19.02M
Trading Volume(24h)
$1,331.96K
Circulating Supply
5.00B DKA
Total Supply
5.00B DKA
Max Supply
5.00B DKA
High(24h)
$0.003922
Low(24h)
$0.003749
All-time High
$0.704 99.46%
16 Mar 2021
All-time Low
$0.003612 5.36%
25 Jun 2026
Cryptocurrency dKargo Calculator
Want to convert more cryptocurrencies?
dKargo Historical Data Chart
1h
0.09%
24h
0.19%
7d
0.1%
14d
3.2%
30d
1.84%
60d
26.13%
200d
40.67%
1y
77.03%
dKargo Historical Data
Historical data of dKargo past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-05 | $79,562,644.31 | $1,598,506.32 | $0.02 |
| 2025-07-06 | $77,824,228.35 | $880,133.06 | $0.02 |
| 2025-07-07 | $78,411,553.83 | $988,365.74 | $0.02 |
| 2025-07-08 | $77,181,389.53 | $1,208,334.77 | $0.02 |
| 2025-07-09 | $79,280,266.25 | $1,295,117.29 | $0.02 |
| 2025-07-10 | $79,636,977.12 | $1,568,032.28 | $0.02 |
| 2025-07-11 | $80,919,967.47 | $2,161,777.98 | $0.02 |
| 2025-07-12 | $82,096,284.52 | $2,233,749.97 | $0.02 |
| 2025-07-13 | $82,247,822.46 | $3,027,796.03 | $0.02 |
| 2025-07-14 | $83,078,681.91 | $1,858,760.05 | $0.02 |
| 2025-07-15 | $82,036,455.58 | $3,093,435.77 | $0.02 |
| 2025-07-16 | $82,761,398.98 | $2,753,330.83 | $0.02 |
| 2025-07-17 | $83,893,709.27 | $1,713,722.30 | $0.02 |
| 2025-07-18 | $83,394,026.09 | $1,939,232.63 | $0.02 |
| 2025-07-19 | $84,899,103.52 | $2,353,499.56 | $0.02 |
| 2025-07-20 | $85,115,982.49 | $1,852,432.56 | $0.02 |
| 2025-07-21 | $87,175,190.67 | $1,918,278.57 | $0.02 |
| 2025-07-22 | $88,001,147.76 | $1,914,995.58 | $0.02 |
| 2025-07-23 | $87,737,087.72 | $6,208,770.30 | $0.02 |
| 2025-07-24 | $84,609,143.52 | $3,574,979.83 | $0.02 |
| 2025-07-25 | $83,153,615.49 | $2,654,106.25 | $0.02 |
| 2025-07-26 | $81,943,872.48 | $3,004,625.98 | $0.02 |
| 2025-07-27 | $82,496,676.94 | $1,076,563.53 | $0.02 |
| 2025-07-28 | $83,314,449.37 | $1,510,003.15 | $0.02 |
| 2025-07-29 | $80,496,436.74 | $1,603,542.30 | $0.02 |
| 2025-07-30 | $79,098,805.90 | $1,603,860.85 | $0.02 |
| 2025-07-31 | $80,863,277.16 | $2,976,573.20 | $0.02 |
| 2025-08-01 | $79,597,069.78 | $2,185,848.44 | $0.02 |
| 2025-08-02 | $76,502,196.11 | $3,301,110.45 | $0.02 |
| 2025-08-03 | $75,377,178.49 | $1,467,860.74 | $0.02 |
| 2025-08-04 | $76,444,143.60 | $809,869.00 | $0.02 |
| 2025-08-05 | $77,543,864.97 | $1,073,012.85 | $0.02 |
| 2025-08-06 | $76,868,547.20 | $2,301,425.52 | $0.02 |
| 2025-08-07 | $75,815,093.17 | $1,046,647.72 | $0.02 |
| 2025-08-08 | $77,382,922.02 | $1,340,040.92 | $0.02 |
| 2025-08-09 | $78,378,676.99 | $1,193,961.03 | $0.02 |
| 2025-08-10 | $79,861,471.09 | $1,141,512.51 | $0.02 |
| 2025-08-11 | $79,305,729.49 | $1,444,581.25 | $0.02 |
| 2025-08-12 | $76,855,381.04 | $2,031,868.47 | $0.02 |
| 2025-08-13 | $78,751,421.39 | $2,004,514.64 | $0.02 |
| 2025-08-14 | $79,253,665.75 | $2,874,043.03 | $0.02 |
| 2025-08-15 | $76,066,647.43 | $3,385,349.76 | $0.02 |
| 2025-08-16 | $75,432,051.35 | $2,070,846.78 | $0.02 |
| 2025-08-17 | $75,887,786.05 | $1,142,412.21 | $0.02 |
| 2025-08-18 | $76,743,754.81 | $909,801.20 | $0.02 |
| 2025-08-19 | $74,424,575.81 | $2,370,731.89 | $0.01 |
| 2025-08-20 | $73,711,472.01 | $2,224,883.89 | $0.01 |
| 2025-08-21 | $75,623,133.13 | $2,037,807.50 | $0.02 |
| 2025-08-22 | $74,750,826.23 | $1,727,353.76 | $0.01 |
| 2025-08-23 | $76,846,647.65 | $2,825,698.16 | $0.02 |
| 2025-08-24 | $76,511,107.94 | $1,627,795.02 | $0.02 |
| 2025-08-25 | $76,163,638.84 | $2,284,666.09 | $0.02 |
| 2025-08-26 | $73,202,839.41 | $2,910,505.19 | $0.01 |
| 2025-08-27 | $74,713,982.62 | $2,227,528.61 | $0.01 |
| 2025-08-28 | $74,152,146.19 | $1,728,344.15 | $0.01 |
| 2025-08-29 | $75,704,198.43 | $1,703,494.65 | $0.02 |
| 2025-08-30 | $74,392,973.17 | $2,662,970.37 | $0.01 |
| 2025-08-31 | $73,952,348.67 | $1,482,213.75 | $0.01 |
| 2025-09-01 | $74,491,535.13 | $1,318,535.93 | $0.01 |
| 2025-09-02 | $73,789,343.72 | $2,162,072.49 | $0.01 |
| 2025-09-03 | $73,926,935.80 | $2,034,348.35 | $0.01 |
| 2025-09-04 | $74,138,163.52 | $1,592,549.66 | $0.01 |
| 2025-09-05 | $73,086,092.91 | $1,624,035.41 | $0.01 |
| 2025-09-06 | $73,566,575.35 | $2,213,799.88 | $0.01 |
| 2025-09-07 | $73,119,448.19 | $658,642.44 | $0.01 |
| 2025-09-08 | $73,572,269.06 | $914,763.69 | $0.01 |
| 2025-09-09 | $74,598,700.16 | $1,716,371.38 | $0.01 |
| 2025-09-10 | $74,656,798.65 | $2,077,716.09 | $0.01 |
| 2025-09-11 | $74,496,256.90 | $2,093,520.52 | $0.01 |
| 2025-09-12 | $74,730,681.49 | $2,447,352.86 | $0.01 |
| 2025-09-13 | $75,293,354.97 | $2,518,955.34 | $0.02 |
| 2025-09-14 | $75,933,785.48 | $1,728,540.29 | $0.02 |
| 2025-09-15 | $75,331,267.20 | $1,263,363.27 | $0.02 |
| 2025-09-16 | $74,324,745.27 | $2,058,333.59 | $0.01 |
| 2025-09-17 | $73,237,933.88 | $2,158,744.72 | $0.01 |
| 2025-09-18 | $73,377,149.78 | $2,341,807.04 | $0.01 |
| 2025-09-19 | $73,464,815.99 | $1,998,995.13 | $0.01 |
| 2025-09-20 | $72,683,455.37 | $1,648,655.71 | $0.01 |
| 2025-09-21 | $73,124,796.72 | $986,298.18 | $0.01 |
| 2025-09-22 | $72,455,685.35 | $1,009,323.38 | $0.01 |
| 2025-09-23 | $68,837,312.39 | $2,614,840.10 | $0.01 |
| 2025-09-24 | $67,726,006.66 | $1,604,839.12 | $0.01 |
| 2025-09-25 | $67,798,793.99 | $1,587,421.53 | $0.01 |
| 2025-09-26 | $64,670,931.72 | $2,438,594.85 | $0.01 |
| 2025-09-27 | $65,065,808.89 | $1,979,520.45 | $0.01 |
| 2025-09-28 | $64,613,867.66 | $1,024,735.68 | $0.01 |
| 2025-09-29 | $65,466,274.18 | $1,108,246.96 | $0.01 |
| 2025-09-30 | $64,224,218.43 | $2,681,818.72 | $0.01 |
| 2025-10-01 | $62,730,142.02 | $2,122,322.50 | $0.01 |
| 2025-10-02 | $65,172,548.75 | $2,106,811.94 | $0.01 |
| 2025-10-03 | $64,218,257.55 | $2,351,456.25 | $0.01 |
| 2025-10-04 | $65,275,998.18 | $2,210,897.64 | $0.01 |
| 2025-10-05 | $63,859,570.97 | $1,148,754.74 | $0.01 |
| 2025-10-06 | $64,588,740.32 | $1,821,726.90 | $0.01 |
| 2025-10-07 | $65,344,301.64 | $2,200,638.66 | $0.01 |
| 2025-10-08 | $63,436,677.63 | $2,411,970.83 | $0.01 |
| 2025-10-09 | $63,445,250.68 | $2,224,483.75 | $0.01 |
| 2025-10-10 | $63,074,926.83 | $2,523,555.13 | $0.01 |
| 2025-10-11 | $53,200,341.39 | $4,532,045.42 | $0.01 |
| 2025-10-12 | $51,645,145.50 | $3,164,499.14 | $0.01 |
| 2025-10-13 | $54,029,319.49 | $2,114,081.50 | $0.01 |
| 2025-10-14 | $55,711,637.96 | $2,157,598.77 | $0.01 |
| 2025-10-15 | $57,389,895.84 | $3,534,889.35 | $0.01 |
| 2025-10-16 | $55,022,447.00 | $2,495,091.89 | $0.01 |
| 2025-10-17 | $53,306,590.36 | $2,364,377.47 | $0.01 |
| 2025-10-18 | $50,740,324.00 | $2,669,955.84 | $0.01 |
| 2025-10-19 | $50,953,429.53 | $1,060,319.09 | $0.01 |
| 2025-10-20 | $51,259,221.21 | $1,590,669.08 | $0.01 |
| 2025-10-21 | $52,016,615.93 | $1,739,297.33 | $0.01 |
| 2025-10-22 | $52,093,340.89 | $2,733,954.96 | $0.01 |
| 2025-10-23 | $50,282,715.41 | $1,976,661.36 | $0.01 |
| 2025-10-24 | $50,425,552.74 | $1,335,380.17 | $0.01 |
| 2025-10-25 | $51,135,104.70 | $1,243,350.85 | $0.01 |
| 2025-10-26 | $50,995,941.55 | $623,666.60 | $0.01 |
| 2025-10-27 | $51,800,574.25 | $994,711.28 | $0.01 |
| 2025-10-28 | $51,960,255.74 | $2,055,601.54 | $0.01 |
| 2025-10-29 | $51,170,355.94 | $1,246,303.08 | $0.01 |
| 2025-10-30 | $50,330,804.74 | $1,551,346.36 | $0.01 |
| 2025-10-31 | $45,529,234.50 | $1,741,986.88 | $0.01 |
| 2025-11-01 | $45,844,875.45 | $1,411,695.19 | $0.01 |
| 2025-11-02 | $46,042,473.33 | $547,307.89 | $0.01 |
| 2025-11-03 | $45,854,596.27 | $861,123.40 | $0.01 |
| 2025-11-04 | $42,441,351.12 | $2,320,406.31 | $0.01 |
| 2025-11-05 | $38,231,024.18 | $2,662,836.54 | $0.01 |
| 2025-11-06 | $38,647,835.37 | $2,125,413.04 | $0.01 |
| 2025-11-07 | $37,822,332.45 | $1,522,124.53 | $0.01 |
| 2025-11-08 | $41,392,355.65 | $1,943,776.50 | $0.01 |
| 2025-11-09 | $41,164,091.58 | $676,712.16 | $0.01 |
| 2025-11-10 | $42,896,850.75 | $1,434,548.40 | $0.01 |
| 2025-11-11 | $42,552,722.86 | $1,465,695.13 | $0.01 |
| 2025-11-12 | $43,716,092.09 | $1,955,103.55 | $0.01 |
| 2025-11-13 | $43,911,287.93 | $1,940,796.05 | $0.01 |
| 2025-11-14 | $40,629,237.65 | $2,182,654.79 | $0.01 |
| 2025-11-15 | $38,659,009.35 | $2,945,623.08 | $0.01 |
| 2025-11-16 | $38,157,459.59 | $1,174,873.30 | $0.01 |
| 2025-11-17 | $37,232,100.98 | $1,455,553.07 | $0.01 |
| 2025-11-18 | $36,497,453.34 | $2,319,749.08 | $0.01 |
| 2025-11-19 | $34,793,132.75 | $2,597,564.56 | $0.01 |
| 2025-11-20 | $35,011,487.54 | $2,062,279.46 | $0.01 |
| 2025-11-21 | $34,781,323.68 | $2,007,843.32 | $0.01 |
| 2025-11-22 | $33,501,053.66 | $3,375,508.15 | $0.01 |
| 2025-11-23 | $33,932,503.74 | $1,085,960.35 | $0.01 |
| 2025-11-24 | $35,265,568.14 | $1,436,350.26 | $0.01 |
| 2025-11-25 | $34,880,347.51 | $2,039,695.22 | $0.01 |
| 2025-11-26 | $34,286,420.33 | $2,683,845.67 | $0.01 |
| 2025-11-27 | $34,413,573.73 | $2,759,785.54 | $0.01 |
| 2025-11-28 | $35,122,480.39 | $2,551,305.77 | $0.01 |
| 2025-11-29 | $34,302,571.20 | $2,199,958.24 | $0.01 |
| 2025-11-30 | $36,963,248.27 | $3,092,992.41 | $0.01 |
| 2025-12-01 | $34,720,482.33 | $1,568,277.49 | $0.01 |
| 2025-12-02 | $32,111,620.85 | $3,851,197.14 | $0.01 |
| 2025-12-03 | $33,121,109.78 | $3,183,736.26 | $0.01 |
| 2025-12-04 | $33,137,985.43 | $3,186,277.94 | $0.01 |
| 2025-12-05 | $32,289,021.91 | $2,049,204.82 | $0.01 |
| 2025-12-06 | $32,338,005.08 | $1,695,960.10 | $0.01 |
| 2025-12-07 | $32,897,767.86 | $750,696.01 | $0.01 |
| 2025-12-08 | $32,321,831.96 | $1,123,020.17 | $0.01 |
| 2025-12-09 | $32,345,806.25 | $1,531,786.36 | $0.01 |
| 2025-12-10 | $33,165,736.67 | $3,648,093.89 | $0.01 |
| 2025-12-11 | $33,044,325.34 | $3,878,245.81 | $0.01 |
| 2025-12-12 | $31,446,391.33 | $2,302,154.06 | $0.01 |
| 2025-12-13 | $30,978,365.00 | $1,654,731.59 | $0.01 |
| 2025-12-14 | $31,265,131.24 | $969,169.92 | $0.01 |
| 2025-12-15 | $31,200,094.23 | $1,124,341.65 | $0.01 |
| 2025-12-16 | $29,296,234.06 | $1,472,642.18 | $0.01 |
| 2025-12-17 | $28,945,019.32 | $257,130.21 | $0.01 |
| 2025-12-18 | $28,302,332.78 | $1,242,166.77 | $0.01 |
| 2025-12-19 | $27,357,608.18 | $1,707,354.60 | $0.01 |
| 2025-12-20 | $28,680,109.85 | $1,701,803.51 | $0.01 |
| 2025-12-21 | $28,466,809.33 | $718,070.81 | $0.01 |
| 2025-12-22 | $29,042,485.03 | $7,299,800.61 | $0.01 |
| 2025-12-23 | $32,259,716.15 | $21,068,630.70 | $0.01 |
| 2025-12-24 | $29,999,006.27 | $4,568,332.61 | $0.01 |
| 2025-12-25 | $29,546,013.02 | $1,806,280.09 | $0.01 |
| 2025-12-26 | $29,083,186.51 | $1,043,985.14 | $0.01 |
| 2025-12-27 | $27,860,440.73 | $1,589,905.13 | $0.01 |
| 2025-12-28 | $27,956,129.20 | $638,514.43 | $0.01 |
| 2025-12-29 | $28,074,970.88 | $505,232.87 | $0.01 |
| 2025-12-30 | $27,777,049.71 | $1,591,889.83 | $0.01 |
| 2025-12-31 | $32,952,776.94 | $32,909,824.42 | $0.01 |
| 2026-01-01 | $29,860,897.35 | $12,777,978.49 | $0.01 |
| 2026-01-02 | $29,112,524.65 | $2,156,844.74 | $0.01 |
| 2026-01-03 | $30,125,128.33 | $5,428,938.55 | $0.01 |
| 2026-01-04 | $29,697,986.90 | $1,784,054.15 | $0.01 |
| 2026-01-05 | $29,636,939.60 | $1,296,634.55 | $0.01 |
| 2026-01-06 | $30,130,783.67 | $2,920,951.55 | $0.01 |
| 2026-01-07 | $33,467,493.20 | $18,601,109.94 | $0.01 |
| 2026-01-08 | $31,472,297.84 | $4,327,103.79 | $0.01 |
| 2026-01-09 | $31,950,787.08 | $3,805,681.36 | $0.01 |
| 2026-01-10 | $32,161,438.87 | $2,950,569.30 | $0.01 |
| 2026-01-11 | $33,947,234.10 | $5,161,869.38 | $0.01 |
| 2026-01-12 | $32,094,211.98 | $1,590,226.47 | $0.01 |
| 2026-01-13 | $30,992,930.44 | $2,079,167.59 | $0.01 |
| 2026-01-14 | $32,027,856.11 | $2,152,792.96 | $0.01 |
| 2026-01-15 | $31,188,873.51 | $2,512,020.92 | $0.01 |
| 2026-01-16 | $30,645,102.58 | $2,181,272.33 | $0.01 |
| 2026-01-17 | $31,334,504.70 | $1,669,181.93 | $0.01 |
| 2026-01-18 | $32,073,358.60 | $838,811.85 | $0.01 |
| 2026-01-19 | $30,965,627.14 | $1,558,699.66 | $0.01 |
| 2026-01-20 | $29,428,156.53 | $2,300,631.83 | $0.01 |
| 2026-01-21 | $35,904,481.65 | $41,329,148.84 | $0.01 |
| 2026-01-22 | $34,159,918.41 | $9,151,955.78 | $0.01 |
| 2026-01-23 | $32,322,576.96 | $3,962,956.76 | $0.01 |
| 2026-01-24 | $31,187,524.20 | $2,488,077.65 | $0.01 |
| 2026-01-25 | $31,020,206.19 | $1,139,451.87 | $0.01 |
| 2026-01-26 | $30,097,742.80 | $1,959,725.31 | $0.01 |
| 2026-01-27 | $30,752,687.74 | $282,774.28 | $0.01 |
| 2026-01-28 | $30,619,964.02 | $1,416,760.42 | $0.01 |
| 2026-01-29 | $30,589,809.48 | $3,770,380.88 | $0.01 |
| 2026-01-30 | $29,229,939.56 | $2,266,931.25 | $0.01 |
| 2026-01-31 | $27,775,936.74 | $1,328,118.65 | $0.01 |
| 2026-02-01 | $26,929,494.90 | $4,583,459.61 | $0.01 |
| 2026-02-02 | $26,153,642.63 | $1,973,345.06 | $0.01 |
| 2026-02-03 | $26,934,576.65 | $1,818,093.77 | $0.01 |
| 2026-02-04 | $28,746,031.67 | $20,087,280.53 | $0.01 |
| 2026-02-05 | $26,613,043.83 | $3,618,083.85 | $0.01 |
| 2026-02-06 | $23,288,278.21 | $2,096,522.99 | $0.00 |
| 2026-02-07 | $23,960,059.39 | $1,155,087.74 | $0.00 |
| 2026-02-08 | $24,285,318.34 | $693,205.60 | $0.00 |
| 2026-02-09 | $24,953,344.76 | $3,553,016.61 | $0.00 |
| 2026-02-10 | $24,585,124.98 | $1,896,329.27 | $0.00 |
| 2026-02-11 | $23,184,327.08 | $298,239.77 | $0.00 |
| 2026-02-12 | $22,733,254.35 | $217,515.26 | $0.00 |
| 2026-02-13 | $23,580,270.48 | $551,692.41 | $0.00 |
| 2026-02-14 | $24,540,279.29 | $1,045,690.06 | $0.00 |
| 2026-02-15 | $25,290,823.25 | $1,099,980.77 | $0.01 |
| 2026-02-16 | $24,513,222.29 | $910,209.55 | $0.00 |
| 2026-02-17 | $24,119,808.15 | $620,932.79 | $0.00 |
| 2026-02-18 | $24,143,751.62 | $472,070.51 | $0.00 |
| 2026-02-19 | $23,806,014.54 | $536,736.18 | $0.00 |
| 2026-02-20 | $24,054,284.68 | $799,158.34 | $0.00 |
| 2026-02-21 | $23,888,520.61 | $602,097.04 | $0.00 |
| 2026-02-22 | $23,514,043.14 | $292,118.17 | $0.00 |
| 2026-02-23 | $23,318,153.82 | $398,060.54 | $0.00 |
| 2026-02-24 | $22,070,763.83 | $533,257.69 | $0.00 |
| 2026-02-25 | $22,034,009.82 | $279,179.94 | $0.00 |
| 2026-02-26 | $22,857,021.15 | $486,730.14 | $0.00 |
| 2026-02-27 | $22,327,155.93 | $271,691.69 | $0.00 |
| 2026-02-28 | $22,174,136.14 | $317,563.14 | $0.00 |
| 2026-03-01 | $25,797,050.12 | $43,214,594.37 | $0.01 |
| 2026-03-02 | $28,339,177.03 | $47,471,246.45 | $0.01 |
| 2026-03-03 | $26,013,734.07 | $14,127,089.60 | $0.01 |
| 2026-03-04 | $23,787,076.18 | $2,853,445.49 | $0.00 |
| 2026-03-05 | $23,624,181.75 | $2,313,954.80 | $0.00 |
| 2026-03-06 | $23,078,505.58 | $728,060.40 | $0.00 |
| 2026-03-07 | $22,759,199.19 | $666,276.91 | $0.00 |
| 2026-03-08 | $22,710,190.91 | $513,116.27 | $0.00 |
| 2026-03-09 | $22,694,129.58 | $338,703.55 | $0.00 |
| 2026-03-10 | $22,598,274.20 | $380,604.26 | $0.00 |
| 2026-03-11 | $22,623,581.77 | $501,131.98 | $0.00 |
| 2026-03-12 | $22,830,646.14 | $482,879.59 | $0.00 |
| 2026-03-13 | $23,467,810.45 | $629,194.68 | $0.00 |
| 2026-03-14 | $22,327,021.02 | $658,599.98 | $0.00 |
| 2026-03-15 | $22,290,294.99 | $301,434.74 | $0.00 |
| 2026-03-16 | $30,290,608.99 | $85,114,766.78 | $0.01 |
| 2026-03-17 | $26,869,738.16 | $25,174,115.25 | $0.01 |
| 2026-03-18 | $25,919,069.48 | $20,372,671.18 | $0.01 |
| 2026-03-19 | $25,936,506.78 | $18,700,255.61 | $0.01 |
| 2026-03-20 | $25,462,235.73 | $3,269,778.34 | $0.01 |
| 2026-03-21 | $25,242,817.75 | $2,281,639.70 | $0.01 |
| 2026-03-22 | $25,268,170.60 | $2,244,061.92 | $0.01 |
| 2026-03-23 | $24,536,998.22 | $1,117,797.86 | $0.00 |
| 2026-03-24 | $24,973,946.47 | $1,449,507.42 | $0.00 |
| 2026-03-25 | $25,077,054.28 | $1,758,687.23 | $0.01 |
| 2026-03-26 | $29,384,115.29 | $68,645,598.84 | $0.01 |
| 2026-03-27 | $26,352,545.85 | $11,314,791.66 | $0.01 |
| 2026-03-28 | $26,053,347.10 | $7,458,749.69 | $0.01 |
| 2026-03-29 | $25,921,761.34 | $2,027,738.35 | $0.01 |
| 2026-03-30 | $26,218,445.16 | $2,714,348.49 | $0.01 |
| 2026-03-31 | $26,311,196.25 | $3,255,246.51 | $0.01 |
| 2026-04-01 | $26,108,873.96 | $2,755,466.02 | $0.01 |
| 2026-04-02 | $26,950,664.55 | $2,762,561.96 | $0.01 |
| 2026-04-03 | $28,647,537.10 | $36,019,142.88 | $0.01 |
| 2026-04-04 | $27,464,718.51 | $6,031,941.05 | $0.01 |
| 2026-04-05 | $27,162,923.63 | $1,911,515.02 | $0.01 |
| 2026-04-06 | $27,243,990.98 | $1,806,103.97 | $0.01 |
| 2026-04-07 | $26,953,662.88 | $2,114,064.16 | $0.01 |
| 2026-04-08 | $27,832,449.90 | $10,191,151.25 | $0.01 |
| 2026-04-09 | $29,353,728.73 | $4,598,448.73 | $0.01 |
| 2026-04-10 | $31,079,726.95 | $16,837,370.78 | $0.01 |
| 2026-04-11 | $30,541,406.42 | $5,212,080.92 | $0.01 |
| 2026-04-12 | $30,258,975.27 | $2,438,639.30 | $0.01 |
| 2026-04-13 | $31,883,498.62 | $13,718,701.65 | $0.01 |
| 2026-04-14 | $32,819,390.90 | $9,385,361.05 | $0.01 |
| 2026-04-15 | $34,728,927.43 | $10,278,208.84 | $0.01 |
| 2026-04-16 | $33,418,377.98 | $4,025,218.52 | $0.01 |
| 2026-04-17 | $33,052,404.58 | $2,682,947.66 | $0.01 |
| 2026-04-18 | $33,351,433.46 | $2,538,282.42 | $0.01 |
| 2026-04-19 | $32,666,538.63 | $1,144,446.03 | $0.01 |
| 2026-04-20 | $31,076,621.08 | $2,229,903.67 | $0.01 |
| 2026-04-21 | $31,283,047.10 | $2,739,233.94 | $0.01 |
| 2026-04-22 | $30,733,112.80 | $1,692,716.80 | $0.01 |
| 2026-04-23 | $31,466,301.98 | $1,802,589.35 | $0.01 |
| 2026-04-24 | $30,749,254.50 | $1,593,362.96 | $0.01 |
| 2026-04-25 | $30,450,275.34 | $2,735,438.20 | $0.01 |
| 2026-04-26 | $29,150,941.95 | $1,366,936.45 | $0.01 |
| 2026-04-27 | $29,663,933.66 | $628,530.24 | $0.01 |
| 2026-04-28 | $28,261,189.93 | $2,129,957.97 | $0.01 |
| 2026-04-29 | $29,631,379.96 | $8,456,168.92 | $0.01 |
| 2026-04-30 | $29,738,837.16 | $7,791,855.64 | $0.01 |
| 2026-05-01 | $28,965,757.74 | $1,473,763.17 | $0.01 |
| 2026-05-02 | $28,843,094.04 | $1,629,316.20 | $0.01 |
| 2026-05-03 | $28,836,059.64 | $790,988.97 | $0.01 |
| 2026-05-04 | $28,858,382.04 | $1,309,998.21 | $0.01 |
| 2026-05-05 | $29,409,577.35 | $6,839,382.78 | $0.01 |
| 2026-05-06 | $29,868,641.46 | $1,618,598.08 | $0.01 |
| 2026-05-07 | $30,020,756.21 | $1,787,185.61 | $0.01 |
| 2026-05-08 | $29,222,003.20 | $3,195,027.07 | $0.01 |
| 2026-05-09 | $30,208,186.54 | $2,720,850.66 | $0.01 |
| 2026-05-10 | $32,481,088.56 | $3,550,919.49 | $0.01 |
| 2026-05-11 | $31,139,894.15 | $2,858,020.32 | $0.01 |
| 2026-05-12 | $32,036,653.03 | $3,428,754.57 | $0.01 |
| 2026-05-13 | $31,354,503.89 | $2,135,515.43 | $0.01 |
| 2026-05-14 | $30,654,379.42 | $1,605,992.96 | $0.01 |
| 2026-05-15 | $30,631,599.42 | $1,644,224.66 | $0.01 |
| 2026-05-16 | $29,291,213.66 | $1,678,501.74 | $0.01 |
| 2026-05-17 | $30,207,321.72 | $14,880,357.01 | $0.01 |
| 2026-05-18 | $29,063,104.21 | $2,267,086.25 | $0.01 |
| 2026-05-19 | $27,910,081.41 | $2,559,532.92 | $0.01 |
| 2026-05-20 | $27,177,987.48 | $969,260.58 | $0.01 |
| 2026-05-21 | $27,068,571.99 | $1,322,090.07 | $0.01 |
| 2026-05-22 | $27,479,046.30 | $1,521,264.10 | $0.01 |
| 2026-05-23 | $27,636,668.78 | $1,727,463.53 | $0.01 |
| 2026-05-24 | $27,220,504.63 | $1,419,289.01 | $0.01 |
| 2026-05-25 | $27,073,470.95 | $824,505.86 | $0.01 |
| 2026-05-26 | $27,102,599.33 | $894,765.13 | $0.01 |
| 2026-05-27 | $26,582,801.30 | $2,784,557.63 | $0.01 |
| 2026-05-28 | $26,488,244.19 | $3,343,963.94 | $0.01 |
| 2026-05-29 | $26,224,387.08 | $1,634,898.78 | $0.01 |
| 2026-05-30 | $26,174,408.01 | $1,276,744.79 | $0.01 |
| 2026-05-31 | $25,791,713.13 | $1,137,645.32 | $0.01 |
| 2026-06-01 | $25,797,408.72 | $1,043,571.89 | $0.01 |
| 2026-06-02 | $25,716,859.47 | $2,863,045.55 | $0.01 |
| 2026-06-03 | $24,412,582.34 | $2,398,554.36 | $0.00 |
| 2026-06-04 | $24,445,073.66 | $1,904,949.91 | $0.00 |
| 2026-06-05 | $23,199,501.13 | $2,773,972.21 | $0.00 |
| 2026-06-06 | $20,053,708.47 | $2,323,519.93 | $0.00 |
| 2026-06-07 | $18,594,457.39 | $567,904.78 | $0.00 |
| 2026-06-08 | $20,119,343.30 | $1,358,706.33 | $0.00 |
| 2026-06-09 | $19,841,979.42 | $1,139,259.25 | $0.00 |
| 2026-06-10 | $19,907,578.99 | $2,979,919.13 | $0.00 |
| 2026-06-11 | $19,303,595.74 | $280,096.62 | $0.00 |
| 2026-06-12 | $20,491,957.01 | $1,712,799.06 | $0.00 |
| 2026-06-13 | $20,868,291.82 | $1,385,888.09 | $0.00 |
| 2026-06-14 | $21,032,701.87 | $972,090.09 | $0.00 |
| 2026-06-15 | $20,897,715.12 | $1,255,610.60 | $0.00 |
| 2026-06-16 | $21,165,332.55 | $1,900,891.94 | $0.00 |
| 2026-06-17 | $20,699,756.37 | $1,080,561.86 | $0.00 |
| 2026-06-18 | $20,642,329.92 | $1,258,133.77 | $0.00 |
| 2026-06-19 | $20,375,933.43 | $1,355,249.17 | $0.00 |
| 2026-06-20 | $19,563,174.18 | $1,074,813.24 | $0.00 |
| 2026-06-21 | $20,085,012.12 | $852,544.73 | $0.00 |
| 2026-06-22 | $20,077,017.96 | $1,021,813.65 | $0.00 |
| 2026-06-23 | $19,817,111.31 | $1,726,466.24 | $0.00 |
| 2026-06-24 | $19,262,144.06 | $1,696,230.03 | $0.00 |
| 2026-06-25 | $19,315,698.16 | $1,630,121.96 | $0.00 |
| 2026-06-26 | $18,734,847.07 | $1,614,032.72 | $0.00 |
| 2026-06-27 | $19,344,689.67 | $2,622,966.30 | $0.00 |
| 2026-06-28 | $19,531,120.87 | $1,195,277.89 | $0.00 |
| 2026-06-29 | $19,340,876.04 | $1,129,142.03 | $0.00 |
| 2026-06-30 | $19,152,366.67 | $2,106,926.47 | $0.00 |
| 2026-07-01 | $18,754,541.65 | $332,401.47 | $0.00 |
| 2026-07-02 | $20,012,008.40 | $1,304,282.88 | $0.00 |
| 2026-07-03 | $20,067,889.80 | $1,236,006.77 | $0.00 |
| 2026-07-04 | $20,366,479.59 | $954,271.95 | $0.00 |
| 2026-07-04 | $24,581,372.40 | $8,085,380.69 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
