Djed DJED #1696
$1.02 1.99% (1d)
Market Overview
Djed current market price is $1.02 with a 24 hour trading volume of $30,425. The total available supply of Djed is 4,019.11K DJED. It has secured Rank 1696 in the cryptocurrency market with a marketcap of $4,093.10K. The DJED price is 0.7% up in the last one hour.
The high price of the Djed is $1.03 and low price is $0.979 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Djed Rank
1696
Djed Price
$1.02
Market Cap
$4,093.10K 2.04%
Fully Diluted Valuation
$4,093.10K
Trading Volume(24h)
$30,425
Circulating Supply
4,019.11K DJED
Total Supply
4,019.11K DJED
Max Supply
(Not Available)
High(24h)
$1.03
Low(24h)
$0.979
All-time High
$1.29 21.34%
16 Nov 2025
All-time Low
$0.492 106.87%
10 Oct 2025
Cryptocurrency Djed Calculator
Want to convert more cryptocurrencies?
Djed Historical Data Chart
1h
0.7%
24h
1.99%
7d
2.24%
14d
4.27%
30d
2.31%
60d
1.91%
200d
1.97%
1y
2.02%
Djed Historical Data
Historical data of Djed past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-25 | $4,030,820.83 | $663,610.40 | $1.00 |
| 2025-07-26 | $4,092,103.27 | $245,778.51 | $1.02 |
| 2025-07-27 | $4,034,631.22 | $185,036.46 | $1.00 |
| 2025-07-28 | $4,038,629.51 | $67,423.73 | $1.01 |
| 2025-07-29 | $3,981,048.55 | $236,409.68 | $0.99 |
| 2025-07-30 | $4,025,420.06 | $185,645.61 | $1.00 |
| 2025-07-31 | $4,029,968.77 | $203,463.85 | $1.00 |
| 2025-08-01 | $3,977,351.61 | $156,884.88 | $0.99 |
| 2025-08-02 | $4,009,102.85 | $434,901.24 | $1.00 |
| 2025-08-03 | $3,999,851.70 | $173,462.71 | $1.00 |
| 2025-08-04 | $4,019,980.65 | $101,313.96 | $1.00 |
| 2025-08-05 | $4,031,900.12 | $177,267.60 | $1.00 |
| 2025-08-06 | $4,020,011.09 | $182,034.80 | $0.99 |
| 2025-08-07 | $4,036,952.33 | $232,862.97 | $1.00 |
| 2025-08-08 | $4,114,033.02 | $177,858.24 | $1.02 |
| 2025-08-09 | $4,031,739.28 | $196,066.50 | $1.00 |
| 2025-08-10 | $4,009,379.08 | $131,894.55 | $1.00 |
| 2025-08-11 | $4,051,082.79 | $210,666.47 | $1.01 |
| 2025-08-12 | $4,012,186.00 | $189,513.87 | $1.00 |
| 2025-08-13 | $4,037,048.96 | $260,551.68 | $1.00 |
| 2025-08-14 | $4,068,621.46 | $318,243.91 | $1.01 |
| 2025-08-15 | $3,987,996.39 | $1,139,879.30 | $0.99 |
| 2025-08-16 | $4,016,995.42 | $354,423.93 | $1.00 |
| 2025-08-17 | $4,013,174.59 | $233,785.96 | $1.00 |
| 2025-08-18 | $4,089,379.63 | $352,496.23 | $1.02 |
| 2025-08-19 | $4,054,017.45 | $466,765.46 | $1.01 |
| 2025-08-20 | $3,968,670.34 | $392,393.17 | $0.99 |
| 2025-08-21 | $4,032,344.50 | $231,520.55 | $1.01 |
| 2025-08-22 | $3,982,863.56 | $119,694.66 | $0.99 |
| 2025-08-23 | $4,045,343.01 | $573,950.23 | $1.01 |
| 2025-08-24 | $4,025,845.08 | $147,710.04 | $1.00 |
| 2025-08-25 | $4,008,474.68 | $265,321.39 | $1.00 |
| 2025-08-26 | $3,995,678.77 | $474,620.80 | $0.99 |
| 2025-08-27 | $4,076,653.67 | $227,243.24 | $1.01 |
| 2025-08-28 | $4,027,721.87 | $152,337.47 | $1.00 |
| 2025-08-29 | $4,022,742.39 | $87,145.02 | $1.00 |
| 2025-08-30 | $4,028,052.39 | $173,599.57 | $1.00 |
| 2025-08-31 | $4,033,704.19 | $210,110.34 | $1.00 |
| 2025-09-01 | $3,988,984.16 | $69,252.44 | $1.00 |
| 2025-09-02 | $4,113,764.08 | $318,355.94 | $1.02 |
| 2025-09-03 | $3,921,638.06 | $192,779.99 | $0.98 |
| 2025-09-04 | $3,961,763.10 | $46,695.08 | $0.99 |
| 2025-09-05 | $3,981,038.26 | $73,679.68 | $0.99 |
| 2025-09-06 | $3,980,089.99 | $43,165.69 | $0.99 |
| 2025-09-07 | $3,962,048.77 | $22,570.02 | $0.99 |
| 2025-09-08 | $4,105,163.05 | $56,747.98 | $1.02 |
| 2025-09-09 | $3,971,911.93 | $78,109.53 | $0.99 |
| 2025-09-10 | $4,017,144.55 | $67,503.43 | $1.00 |
| 2025-09-11 | $4,030,366.14 | $283,929.32 | $1.00 |
| 2025-09-12 | $4,023,681.50 | $96,563.26 | $1.00 |
| 2025-09-13 | $4,048,598.11 | $170,321.81 | $1.01 |
| 2025-09-14 | $4,025,187.31 | $594,042.93 | $1.00 |
| 2025-09-15 | $3,993,754.27 | $163,763.40 | $0.99 |
| 2025-09-16 | $3,983,605.77 | $146,778.61 | $0.99 |
| 2025-09-17 | $4,024,815.38 | $78,337.90 | $1.00 |
| 2025-09-18 | $4,036,465.93 | $140,185.51 | $1.01 |
| 2025-09-19 | $4,055,677.68 | $211,520.51 | $1.01 |
| 2025-09-20 | $3,995,824.49 | $110,896.34 | $0.99 |
| 2025-09-21 | $4,041,785.07 | $26,312.52 | $1.01 |
| 2025-09-22 | $3,981,926.61 | $47,747.74 | $0.99 |
| 2025-09-23 | $3,974,072.03 | $342,604.51 | $0.99 |
| 2025-09-24 | $3,971,303.20 | $181,311.39 | $0.99 |
| 2025-09-25 | $3,951,119.59 | $135,038.27 | $0.98 |
| 2025-09-26 | $3,960,370.71 | $335,778.14 | $0.99 |
| 2025-09-27 | $4,014,208.04 | $186,978.45 | $1.00 |
| 2025-09-28 | $3,980,367.28 | $73,884.84 | $0.99 |
| 2025-09-29 | $4,034,689.85 | $171,210.19 | $1.00 |
| 2025-09-30 | $4,001,933.21 | $62,286.78 | $1.00 |
| 2025-10-01 | $4,003,726.79 | $93,607.09 | $1.00 |
| 2025-10-02 | $4,039,680.46 | $141,372.06 | $1.01 |
| 2025-10-03 | $3,992,257.33 | $119,430.78 | $0.99 |
| 2025-10-04 | $3,994,629.65 | $106,082.26 | $0.99 |
| 2025-10-05 | $4,001,384.21 | $141,377.38 | $1.00 |
| 2025-10-06 | $3,976,356.72 | $146,699.04 | $0.99 |
| 2025-10-07 | $4,007,244.28 | $109,718.79 | $1.00 |
| 2025-10-08 | $3,982,010.90 | $102,880.64 | $0.99 |
| 2025-10-09 | $4,006,752.01 | $238,473.48 | $1.00 |
| 2025-10-10 | $4,001,510.04 | $120,285.96 | $1.00 |
| 2025-10-11 | $3,720,294.97 | $1,055,734.98 | $0.93 |
| 2025-10-12 | $3,978,344.20 | $979,997.63 | $0.99 |
| 2025-10-13 | $4,029,623.73 | $493,499.45 | $1.02 |
| 2025-10-14 | $4,118,282.43 | $363,833.48 | $1.02 |
| 2025-10-15 | $4,001,428.93 | $338,267.73 | $0.99 |
| 2025-10-16 | $3,979,381.41 | $162,332.37 | $0.99 |
| 2025-10-17 | $3,987,392.34 | $220,035.07 | $0.99 |
| 2025-10-18 | $4,043,128.36 | $582,636.19 | $1.01 |
| 2025-10-19 | $4,171,440.54 | $232,821.24 | $1.04 |
| 2025-10-20 | $4,078,854.77 | $363,124.47 | $1.01 |
| 2025-10-21 | $4,184,866.05 | $205,916.94 | $1.04 |
| 2025-10-22 | $3,963,970.18 | $205,980.04 | $0.99 |
| 2025-10-23 | $3,986,783.11 | $221,155.59 | $0.99 |
| 2025-10-24 | $4,023,922.45 | $77,367.47 | $1.00 |
| 2025-10-25 | $4,214,844.03 | $180,630.81 | $1.05 |
| 2025-10-26 | $4,251,772.84 | $147,487.97 | $1.06 |
| 2025-10-27 | $4,121,360.89 | $331,023.04 | $1.03 |
| 2025-10-28 | $4,023,041.77 | $159,314.25 | $1.00 |
| 2025-10-29 | $4,139,801.90 | $273,653.87 | $1.03 |
| 2025-10-30 | $3,995,809.39 | $233,807.60 | $0.99 |
| 2025-10-31 | $4,029,626.51 | $543,513.76 | $1.00 |
| 2025-11-01 | $4,037,367.86 | $145,074.38 | $1.00 |
| 2025-11-02 | $4,176,248.38 | $228,964.33 | $1.04 |
| 2025-11-03 | $4,053,113.32 | $91,391.75 | $1.01 |
| 2025-11-04 | $4,117,099.00 | $633,211.70 | $1.02 |
| 2025-11-05 | $4,047,796.84 | $1,603,208.08 | $1.01 |
| 2025-11-06 | $3,997,019.69 | $405,525.97 | $0.99 |
| 2025-11-07 | $4,114,399.16 | $372,759.63 | $1.03 |
| 2025-11-08 | $4,061,242.25 | $254,477.36 | $1.01 |
| 2025-11-09 | $4,166,473.40 | $284,914.38 | $1.04 |
| 2025-11-10 | $4,002,777.50 | $112,128.90 | $1.00 |
| 2025-11-11 | $4,038,319.57 | $111,445.93 | $1.00 |
| 2025-11-12 | $3,963,063.94 | $182,158.99 | $0.99 |
| 2025-11-13 | $4,153,237.74 | $252,166.82 | $1.03 |
| 2025-11-14 | $3,990,605.87 | $184,449.56 | $0.99 |
| 2025-11-15 | $4,017,127.78 | $370,901.04 | $1.00 |
| 2025-11-16 | $4,018,438.01 | $97,375.99 | $1.00 |
| 2025-11-17 | $4,243,474.24 | $1,294,957.75 | $1.06 |
| 2025-11-18 | $4,197,148.10 | $860,824.26 | $1.04 |
| 2025-11-19 | $4,101,908.78 | $455,448.36 | $1.00 |
| 2025-11-20 | $4,173,685.49 | $433,261.12 | $1.04 |
| 2025-11-21 | $4,048,104.02 | $446,753.15 | $1.01 |
| 2025-11-22 | $4,153,374.65 | $657,372.95 | $1.03 |
| 2025-11-23 | $4,128,644.53 | $404,286.82 | $1.03 |
| 2025-11-24 | $3,990,450.24 | $162,004.94 | $0.99 |
| 2025-11-25 | $4,007,652.51 | $157,104.15 | $1.00 |
| 2025-11-26 | $4,032,211.82 | $102,811.02 | $1.00 |
| 2025-11-27 | $4,233,774.80 | $180,644.78 | $1.05 |
| 2025-11-28 | $4,050,931.33 | $150,432.11 | $1.01 |
| 2025-11-29 | $4,147,720.80 | $272,011.36 | $1.03 |
| 2025-11-30 | $4,174,404.57 | $268,964.99 | $1.04 |
| 2025-12-01 | $4,011,101.35 | $55,948.45 | $1.00 |
| 2025-12-02 | $4,058,919.51 | $676,063.19 | $1.01 |
| 2025-12-03 | $4,151,135.54 | $235,534.21 | $1.03 |
| 2025-12-04 | $4,237,269.78 | $222,812.75 | $1.05 |
| 2025-12-05 | $4,049,876.25 | $45,775.60 | $1.01 |
| 2025-12-06 | $4,053,693.95 | $85,808.57 | $1.01 |
| 2025-12-07 | $4,244,214.55 | $167,827.49 | $1.06 |
| 2025-12-08 | $4,070,273.07 | $61,052.43 | $1.01 |
| 2025-12-09 | $4,220,081.76 | $205,221.04 | $1.05 |
| 2025-12-10 | $4,051,107.01 | $295,009.13 | $1.04 |
| 2025-12-11 | $4,148,849.14 | $570,218.76 | $1.03 |
| 2025-12-12 | $4,087,219.01 | $597,993.67 | $1.02 |
| 2025-12-13 | $4,001,352.56 | $449,543.42 | $1.00 |
| 2025-12-14 | $4,177,988.84 | $235,205.50 | $1.04 |
| 2025-12-15 | $4,029,546.82 | $643,690.76 | $1.00 |
| 2025-12-16 | $4,113,198.32 | $388,013.23 | $1.01 |
| 2025-12-17 | $4,057,294.07 | $456,206.49 | $1.02 |
| 2025-12-18 | $4,053,531.90 | $709,826.89 | $1.02 |
| 2025-12-19 | $4,059,412.47 | $466,423.67 | $1.01 |
| 2025-12-20 | $4,058,558.84 | $348,501.61 | $1.01 |
| 2025-12-21 | $4,067,094.26 | $223,477.72 | $1.01 |
| 2025-12-22 | $4,211,268.74 | $402,254.10 | $1.04 |
| 2025-12-23 | $4,052,253.73 | $354,749.21 | $1.01 |
| 2025-12-24 | $4,029,664.14 | $611,416.10 | $1.02 |
| 2025-12-25 | $4,029,846.04 | $149,561.24 | $1.00 |
| 2025-12-26 | $4,023,161.56 | $236,738.57 | $1.00 |
| 2025-12-27 | $4,035,763.36 | $353,410.16 | $1.03 |
| 2025-12-28 | $4,129,442.71 | $137,400.68 | $1.03 |
| 2025-12-29 | $4,113,624.66 | $89,265.35 | $1.02 |
| 2025-12-30 | $4,039,708.49 | $215,337.12 | $1.01 |
| 2025-12-31 | $4,077,298.82 | $133,913.80 | $1.01 |
| 2026-01-01 | $4,102,524.99 | $377,944.24 | $1.02 |
| 2026-01-02 | $4,060,554.09 | $163,851.74 | $1.01 |
| 2026-01-03 | $4,126,309.42 | $183,206.12 | $1.03 |
| 2026-01-04 | $4,075,341.11 | $120,992.58 | $1.01 |
| 2026-01-05 | $4,063,070.01 | $90,998.54 | $1.01 |
| 2026-01-06 | $4,177,003.31 | $322,357.46 | $1.04 |
| 2026-01-07 | $4,092,683.10 | $262,109.06 | $1.02 |
| 2026-01-08 | $4,077,709.57 | $113,618.65 | $1.01 |
| 2026-01-09 | $4,064,338.97 | $124,293.99 | $1.01 |
| 2026-01-10 | $4,030,047.67 | $54,308.08 | $1.00 |
| 2026-01-11 | $4,033,987.24 | $78,790.30 | $1.00 |
| 2026-01-12 | $4,051,057.73 | $72,534.83 | $1.01 |
| 2026-01-13 | $4,022,841.11 | $163,716.66 | $1.00 |
| 2026-01-14 | $4,113,262.57 | $160,661.16 | $1.02 |
| 2026-01-15 | $4,062,582.05 | $117,207.93 | $1.01 |
| 2026-01-16 | $4,064,329.25 | $137,862.65 | $1.01 |
| 2026-01-17 | $4,062,261.42 | $90,282.69 | $1.01 |
| 2026-01-18 | $4,038,717.13 | $20,339.90 | $1.00 |
| 2026-01-19 | $3,931,252.78 | $77,138.24 | $0.98 |
| 2026-01-20 | $4,062,752.50 | $200,761.09 | $1.01 |
| 2026-01-21 | $4,063,026.96 | $100,717.25 | $1.01 |
| 2026-01-22 | $4,049,031.10 | $168,342.72 | $1.01 |
| 2026-01-23 | $4,037,457.35 | $48,922.26 | $1.00 |
| 2026-01-24 | $4,039,436.29 | $91,568.74 | $1.01 |
| 2026-01-25 | $4,059,148.25 | $83,118.70 | $1.01 |
| 2026-01-26 | $4,059,486.61 | $132,844.66 | $1.01 |
| 2026-01-27 | $4,029,374.18 | $256,998.93 | $1.00 |
| 2026-01-28 | $4,049,104.59 | $115,711.84 | $1.01 |
| 2026-01-29 | $4,056,126.37 | $67,108.49 | $1.01 |
| 2026-01-30 | $4,059,587.10 | $187,848.29 | $1.01 |
| 2026-01-31 | $4,018,541.87 | $45,642.20 | $1.00 |
| 2026-02-01 | $4,223,384.87 | $778,561.86 | $1.05 |
| 2026-02-02 | $4,202,132.16 | $223,189.73 | $1.05 |
| 2026-02-03 | $4,122,249.62 | $437,265.99 | $1.03 |
| 2026-02-04 | $4,077,393.24 | $178,538.11 | $1.01 |
| 2026-02-05 | $4,095,451.57 | $72,729.25 | $1.02 |
| 2026-02-06 | $4,064,813.19 | $936,190.91 | $1.01 |
| 2026-02-07 | $4,062,583.64 | $176,155.69 | $1.01 |
| 2026-02-08 | $4,090,093.13 | $206,052.83 | $1.02 |
| 2026-02-09 | $4,070,281.20 | $156,936.15 | $1.01 |
| 2026-02-10 | $4,103,580.54 | $149,604.71 | $1.02 |
| 2026-02-11 | $4,065,012.05 | $95,480.60 | $1.01 |
| 2026-02-12 | $4,043,290.65 | $110,636.21 | $1.01 |
| 2026-02-13 | $4,106,365.62 | $155,619.16 | $1.02 |
| 2026-02-14 | $4,033,204.01 | $525,846.63 | $1.00 |
| 2026-02-15 | $4,102,747.47 | $156,810.77 | $1.02 |
| 2026-02-16 | $4,066,315.68 | $127,961.57 | $1.01 |
| 2026-02-17 | $4,081,582.92 | $85,179.05 | $1.02 |
| 2026-02-18 | $4,036,140.36 | $42,454.35 | $1.00 |
| 2026-02-19 | $4,036,626.30 | $89,110.28 | $1.00 |
| 2026-02-20 | $4,042,076.44 | $84,606.37 | $1.01 |
| 2026-02-21 | $4,066,415.36 | $132,428.07 | $1.01 |
| 2026-02-22 | $4,025,383.81 | $30,980.67 | $1.00 |
| 2026-02-23 | $3,980,399.85 | $67,794.96 | $0.99 |
| 2026-02-24 | $4,022,258.98 | $161,597.00 | $1.00 |
| 2026-02-25 | $4,019,924.97 | $59,224.76 | $1.00 |
| 2026-02-26 | $4,036,201.36 | $330,104.94 | $1.00 |
| 2026-02-27 | $4,025,903.78 | $74,386.64 | $1.00 |
| 2026-02-28 | $4,052,861.10 | $64,740.35 | $1.01 |
| 2026-03-01 | $4,091,959.54 | $271,038.81 | $1.02 |
| 2026-03-02 | $4,076,301.34 | $49,445.68 | $1.01 |
| 2026-03-03 | $4,008,062.54 | $71,008.65 | $1.00 |
| 2026-03-04 | $4,023,501.02 | $64,448.20 | $1.00 |
| 2026-03-05 | $4,027,939.67 | $71,995.28 | $1.00 |
| 2026-03-06 | $4,015,201.94 | $66,170.69 | $1.00 |
| 2026-03-07 | $4,042,133.75 | $31,798.20 | $1.01 |
| 2026-03-08 | $4,014,557.27 | $31,065.04 | $1.00 |
| 2026-03-09 | $4,034,715.80 | $69,903.00 | $1.00 |
| 2026-03-10 | $4,007,100.07 | $87,345.25 | $1.00 |
| 2026-03-11 | $4,038,967.28 | $67,839.67 | $1.00 |
| 2026-03-12 | $4,037,698.06 | $148,218.35 | $1.00 |
| 2026-03-13 | $4,023,766.24 | $29,490.19 | $1.00 |
| 2026-03-14 | $3,951,014.90 | $666,425.69 | $0.98 |
| 2026-03-15 | $4,043,970.00 | $159,409.61 | $1.01 |
| 2026-03-16 | $4,081,880.82 | $19,622.51 | $1.02 |
| 2026-03-17 | $4,054,252.32 | $82,450.58 | $1.01 |
| 2026-03-18 | $4,024,444.38 | $39,506.10 | $1.00 |
| 2026-03-19 | $4,034,178.86 | $123,859.52 | $1.00 |
| 2026-03-20 | $4,033,109.06 | $30,076.65 | $1.00 |
| 2026-03-21 | $4,026,810.52 | $48,963.16 | $1.00 |
| 2026-03-22 | $3,918,412.41 | $19,832.94 | $0.97 |
| 2026-03-23 | $4,032,061.18 | $98,995.92 | $1.00 |
| 2026-03-24 | $4,043,649.18 | $93,084.69 | $1.01 |
| 2026-03-25 | $4,069,682.32 | $18,344.05 | $1.01 |
| 2026-03-26 | $4,061,267.20 | $21,016.83 | $1.01 |
| 2026-03-27 | $4,018,604.14 | $82,078.66 | $1.00 |
| 2026-03-28 | $4,012,402.78 | $90,394.28 | $1.00 |
| 2026-03-29 | $3,994,282.90 | $63,818.45 | $0.99 |
| 2026-03-30 | $4,024,289.02 | $86,511.31 | $1.00 |
| 2026-03-31 | $3,985,846.92 | $159,618.58 | $0.99 |
| 2026-04-01 | $4,075,375.53 | $120,125.32 | $1.01 |
| 2026-04-02 | $3,995,937.94 | $37,639.73 | $0.99 |
| 2026-04-03 | $4,010,863.45 | $70,566.44 | $1.00 |
| 2026-04-04 | $4,018,756.27 | $43,805.53 | $1.00 |
| 2026-04-05 | $4,025,891.44 | $48,936.04 | $1.00 |
| 2026-04-06 | $4,096,442.45 | $48,541.59 | $1.02 |
| 2026-04-07 | $3,945,773.50 | $60,739.28 | $0.98 |
| 2026-04-08 | $4,033,279.88 | $48,280.38 | $1.00 |
| 2026-04-09 | $3,999,051.10 | $35,598.57 | $1.00 |
| 2026-04-10 | $4,011,531.66 | $23,125.16 | $1.00 |
| 2026-04-11 | $4,032,519.12 | $63,908.36 | $1.00 |
| 2026-04-12 | $3,968,720.46 | $27,447.87 | $0.99 |
| 2026-04-13 | $4,006,494.66 | $52,124.53 | $1.00 |
| 2026-04-14 | $4,054,584.12 | $31,457.69 | $1.01 |
| 2026-04-15 | $3,984,343.21 | $69,882.06 | $0.99 |
| 2026-04-16 | $4,018,641.11 | $19,423.66 | $1.00 |
| 2026-04-17 | $4,011,100.88 | $14,782.67 | $1.00 |
| 2026-04-18 | $3,989,440.21 | $51,441.09 | $0.99 |
| 2026-04-19 | $4,007,231.40 | $24,819.73 | $1.00 |
| 2026-04-20 | $4,013,045.21 | $23,959.80 | $1.00 |
| 2026-04-21 | $3,991,709.99 | $19,301.56 | $0.99 |
| 2026-04-22 | $4,041,317.04 | $7,073.21 | $1.01 |
| 2026-04-23 | $3,985,615.64 | $16,687.45 | $0.99 |
| 2026-04-24 | $4,027,871.49 | $35,900.48 | $1.00 |
| 2026-04-25 | $3,997,180.00 | $14,645.71 | $0.99 |
| 2026-04-26 | $4,023,604.79 | $11,856.28 | $1.00 |
| 2026-04-27 | $4,002,611.64 | $17,166.39 | $1.00 |
| 2026-04-28 | $4,045,987.97 | $30,412.20 | $1.01 |
| 2026-04-29 | $4,003,309.26 | $5,127.33 | $1.00 |
| 2026-04-30 | $4,051,846.06 | $30,254.45 | $1.01 |
| 2026-05-01 | $4,010,357.11 | $39,911.69 | $1.00 |
| 2026-05-02 | $4,004,215.53 | $4,848.57 | $1.00 |
| 2026-05-03 | $4,015,416.16 | $6,458.26 | $1.00 |
| 2026-05-04 | $4,021,348.85 | $29,379.63 | $1.00 |
| 2026-05-05 | $3,990,224.12 | $38,020.28 | $0.99 |
| 2026-05-06 | $4,036,192.45 | $51,696.10 | $1.00 |
| 2026-05-07 | $4,032,156.26 | $17,777.68 | $1.00 |
| 2026-05-08 | $4,037,886.13 | $21,485.22 | $1.00 |
| 2026-05-09 | $4,018,829.05 | $30,323.54 | $1.00 |
| 2026-05-10 | $4,003,491.55 | $18,216.90 | $1.00 |
| 2026-05-11 | $4,040,763.45 | $58,048.55 | $1.01 |
| 2026-05-12 | $4,024,555.98 | $29,509.66 | $1.00 |
| 2026-05-13 | $4,009,714.30 | $32,320.45 | $1.00 |
| 2026-05-14 | $4,014,068.57 | $30,991.78 | $1.00 |
| 2026-05-15 | $3,996,424.40 | $127,033.78 | $0.99 |
| 2026-05-16 | $4,006,113.45 | $135,801.39 | $1.00 |
| 2026-05-17 | $3,998,291.46 | $12,443.30 | $0.99 |
| 2026-05-18 | $4,030,934.71 | $17,981.50 | $1.00 |
| 2026-05-19 | $4,027,213.58 | $34,369.01 | $1.00 |
| 2026-05-20 | $4,011,180.47 | $21,257.14 | $1.00 |
| 2026-05-21 | $3,997,252.80 | $9,083.92 | $0.99 |
| 2026-05-22 | $4,014,008.08 | $22,020.71 | $1.00 |
| 2026-05-23 | $4,000,995.65 | $60,252.33 | $1.00 |
| 2026-05-24 | $4,016,106.58 | $120,198.28 | $1.00 |
| 2026-05-25 | $4,031,609.00 | $29,025.02 | $1.00 |
| 2026-05-26 | $4,011,541.25 | $7,998.79 | $1.00 |
| 2026-05-27 | $3,970,072.42 | $19,607.61 | $0.99 |
| 2026-05-28 | $4,009,181.85 | $17,087.86 | $1.00 |
| 2026-05-29 | $4,014,705.13 | $14,050.92 | $1.00 |
| 2026-05-30 | $4,014,639.80 | $15,411.98 | $1.00 |
| 2026-05-31 | $4,004,156.21 | $16,890.85 | $1.00 |
| 2026-06-01 | $3,998,370.25 | $14,798.37 | $0.99 |
| 2026-06-02 | $4,027,900.26 | $14,325.65 | $1.00 |
| 2026-06-03 | $3,984,027.70 | $156,540.78 | $0.99 |
| 2026-06-04 | $3,985,157.96 | $118,995.40 | $0.99 |
| 2026-06-05 | $4,003,795.84 | $335,865.71 | $1.00 |
| 2026-06-06 | $3,979,791.63 | $816,703.42 | $0.99 |
| 2026-06-07 | $4,058,151.93 | $165,801.64 | $1.01 |
| 2026-06-08 | $3,945,272.68 | $85,407.99 | $0.98 |
| 2026-06-09 | $3,919,922.95 | $16,345.51 | $0.98 |
| 2026-06-10 | $3,919,314.73 | $54,432.19 | $0.98 |
| 2026-06-11 | $3,924,985.46 | $57,563.17 | $0.98 |
| 2026-06-12 | $3,936,903.70 | $23,524.01 | $0.98 |
| 2026-06-13 | $3,979,579.14 | $10,302.59 | $0.99 |
| 2026-06-14 | $3,943,197.72 | $9,519.91 | $0.98 |
| 2026-06-15 | $4,046,227.78 | $13,949.42 | $1.01 |
| 2026-06-16 | $3,941,876.78 | $54,710.00 | $0.98 |
| 2026-06-17 | $3,912,429.19 | $39,339.62 | $0.97 |
| 2026-06-18 | $3,953,349.18 | $25,912.61 | $0.98 |
| 2026-06-19 | $3,956,809.55 | $14,444.27 | $0.98 |
| 2026-06-20 | $3,941,063.17 | $118,141.77 | $0.98 |
| 2026-06-21 | $3,970,649.31 | $82,759.72 | $0.99 |
| 2026-06-22 | $3,960,112.40 | $362,775.34 | $0.99 |
| 2026-06-23 | $3,960,112.42 | $263,045.54 | $0.99 |
| 2026-06-24 | $3,972,958.78 | $49,695.63 | $0.99 |
| 2026-06-25 | $4,027,178.57 | $85,546.16 | $1.00 |
| 2026-06-26 | $3,975,538.43 | $79,317.37 | $0.99 |
| 2026-06-27 | $3,950,008.16 | $34,550.67 | $0.98 |
| 2026-06-28 | $3,958,063.74 | $8,325.81 | $0.98 |
| 2026-06-29 | $3,967,452.86 | $12,405.92 | $0.99 |
| 2026-06-30 | $3,936,169.07 | $16,247.02 | $0.98 |
| 2026-07-01 | $3,943,867.98 | $51,184.35 | $0.98 |
| 2026-07-02 | $3,933,685.71 | $61,026.31 | $0.98 |
| 2026-07-03 | $3,960,310.88 | $33,834.07 | $0.99 |
| 2026-07-04 | $3,971,175.04 | $83,991.19 | $0.99 |
| 2026-07-05 | $3,944,119.26 | $128,568.28 | $0.98 |
| 2026-07-06 | $3,954,637.02 | $39,539.99 | $0.98 |
| 2026-07-07 | $3,961,334.72 | $27,511.79 | $0.99 |
| 2026-07-08 | $3,952,787.71 | $17,965.69 | $0.98 |
| 2026-07-09 | $3,968,298.60 | $47,670.03 | $0.99 |
| 2026-07-10 | $3,977,317.93 | $39,002.64 | $0.99 |
| 2026-07-11 | $3,944,361.93 | $12,184.41 | $0.98 |
| 2026-07-12 | $3,928,648.30 | $20,781.27 | $0.98 |
| 2026-07-13 | $3,930,593.67 | $3,917.37 | $0.98 |
| 2026-07-14 | $3,961,847.60 | $31,837.46 | $0.99 |
| 2026-07-15 | $3,995,479.27 | $12,540.36 | $0.99 |
| 2026-07-16 | $3,960,053.81 | $19,136.74 | $0.99 |
| 2026-07-17 | $3,945,803.15 | $62,592.93 | $0.98 |
| 2026-07-18 | $3,968,418.62 | $22,792.70 | $0.99 |
| 2026-07-19 | $3,939,608.68 | $8,058.44 | $0.98 |
| 2026-07-20 | $3,964,341.95 | $10,357.65 | $0.99 |
| 2026-07-21 | $4,016,653.03 | $547,318.27 | $1.00 |
| 2026-07-22 | $4,041,338.14 | $255,592.80 | $1.01 |
| 2026-07-23 | $3,933,715.22 | $111,134.06 | $0.98 |
| 2026-07-24 | $3,947,822.42 | $44,032.16 | $0.98 |
| 2026-07-24 | $3,949,753.83 | $28,737.83 | $0.98 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
