Dimitra DMTR #1542
$0.007138 7.91% (1d)
Market Overview
Dimitra current market price is $0.007138 with a 24 hour trading volume of $333.57K. The total available supply of Dimitra is 0.97B DMTR with a maximum supply of 1.00B DMTR. It has secured Rank 1542 in the cryptocurrency market with a marketcap of $5,525.28K. The DMTR price is 1.78% down in the last one hour.
The high price of the Dimitra is $0.008369 and low price is $0.006673 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Dimitra Rank
1542
Dimitra Price
$0.007138
Market Cap
$5,525.28K 8.41%
Fully Diluted Valuation
$7,138.20K
Trading Volume(24h)
$333.57K
Circulating Supply
774.04M DMTR
Total Supply
0.97B DMTR
Max Supply
1.00B DMTR
High(24h)
$0.008369
Low(24h)
$0.006673
All-time High
$5.95 99.88%
22 Sep 2021
All-time Low
$0.002693 165.02%
16 Dec 2022
Cryptocurrency Dimitra Calculator
Want to convert more cryptocurrencies?
Dimitra Historical Data Chart
1h
1.78%
24h
7.91%
7d
41.4%
14d
22.06%
30d
41.52%
60d
38.24%
200d
26.05%
1y
49.91%
Dimitra Historical Data
Historical data of Dimitra past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-31 | $11,219,557.39 | $254,206.19 | $0.02 |
| 2025-08-01 | $10,802,709.10 | $255,677.53 | $0.02 |
| 2025-08-02 | $10,443,031.44 | $266,505.53 | $0.02 |
| 2025-08-03 | $9,818,571.56 | $254,576.72 | $0.02 |
| 2025-08-04 | $10,122,182.32 | $205,784.83 | $0.02 |
| 2025-08-05 | $10,536,244.97 | $258,684.47 | $0.02 |
| 2025-08-06 | $10,066,953.41 | $240,844.43 | $0.02 |
| 2025-08-07 | $10,595,527.27 | $242,270.23 | $0.02 |
| 2025-08-08 | $10,760,297.28 | $159,890.45 | $0.02 |
| 2025-08-09 | $10,480,839.02 | $160,069.73 | $0.02 |
| 2025-08-10 | $10,764,063.98 | $195,952.64 | $0.02 |
| 2025-08-11 | $10,338,354.90 | $227,694.62 | $0.02 |
| 2025-08-12 | $9,799,523.19 | $193,444.49 | $0.02 |
| 2025-08-13 | $10,241,166.71 | $181,492.80 | $0.02 |
| 2025-08-14 | $10,538,114.92 | $206,824.29 | $0.02 |
| 2025-08-15 | $9,832,090.90 | $178,735.94 | $0.02 |
| 2025-08-16 | $9,618,389.79 | $181,144.21 | $0.01 |
| 2025-08-17 | $9,733,376.01 | $138,315.95 | $0.01 |
| 2025-08-18 | $9,806,965.69 | $166,564.55 | $0.01 |
| 2025-08-19 | $9,168,279.74 | $222,723.46 | $0.01 |
| 2025-08-20 | $8,942,771.87 | $95,146.37 | $0.01 |
| 2025-08-21 | $8,947,129.33 | $194,013.94 | $0.01 |
| 2025-08-22 | $8,903,393.66 | $138,993.28 | $0.01 |
| 2025-08-23 | $9,355,244.36 | $233,678.11 | $0.01 |
| 2025-08-24 | $9,597,880.45 | $244,024.73 | $0.01 |
| 2025-08-25 | $9,140,193.17 | $179,199.70 | $0.01 |
| 2025-08-26 | $8,421,309.85 | $243,805.78 | $0.01 |
| 2025-08-27 | $8,708,746.47 | $164,215.52 | $0.01 |
| 2025-08-28 | $8,866,660.76 | $168,869.64 | $0.01 |
| 2025-08-29 | $8,604,222.58 | $154,197.34 | $0.01 |
| 2025-08-30 | $8,288,473.34 | $163,010.61 | $0.01 |
| 2025-08-31 | $8,476,092.36 | $166,720.94 | $0.01 |
| 2025-09-01 | $8,575,362.48 | $134,560.35 | $0.01 |
| 2025-09-02 | $7,942,939.57 | $197,602.70 | $0.01 |
| 2025-09-03 | $7,748,353.49 | $170,620.99 | $0.01 |
| 2025-09-04 | $8,140,238.31 | $224,277.53 | $0.01 |
| 2025-09-05 | $7,846,741.67 | $165,766.46 | $0.01 |
| 2025-09-06 | $8,011,603.33 | $162,472.53 | $0.01 |
| 2025-09-07 | $7,748,988.92 | $235,114.63 | $0.01 |
| 2025-09-08 | $7,743,767.56 | $142,304.79 | $0.01 |
| 2025-09-09 | $7,898,849.31 | $163,576.77 | $0.01 |
| 2025-09-10 | $8,199,213.17 | $169,910.55 | $0.01 |
| 2025-09-11 | $8,267,490.28 | $158,307.12 | $0.01 |
| 2025-09-12 | $8,201,050.79 | $174,152.59 | $0.01 |
| 2025-09-13 | $8,589,212.72 | $186,213.94 | $0.01 |
| 2025-09-14 | $8,566,344.32 | $234,825.17 | $0.01 |
| 2025-09-15 | $8,409,244.53 | $203,378.93 | $0.01 |
| 2025-09-16 | $8,675,639.11 | $284,715.85 | $0.01 |
| 2025-09-17 | $10,038,029.62 | $362,427.93 | $0.02 |
| 2025-09-18 | $9,947,450.26 | $359,943.45 | $0.02 |
| 2025-09-19 | $10,086,377.85 | $226,436.07 | $0.02 |
| 2025-09-20 | $9,897,517.86 | $191,310.71 | $0.01 |
| 2025-09-21 | $9,818,334.48 | $174,757.32 | $0.01 |
| 2025-09-22 | $9,080,389.38 | $226,138.35 | $0.01 |
| 2025-09-23 | $8,995,356.83 | $239,399.48 | $0.01 |
| 2025-09-24 | $8,213,575.61 | $314,408.24 | $0.01 |
| 2025-09-25 | $7,997,512.22 | $177,856.83 | $0.01 |
| 2025-09-26 | $7,701,373.28 | $195,471.28 | $0.01 |
| 2025-09-27 | $7,671,959.85 | $173,406.09 | $0.01 |
| 2025-09-28 | $8,133,060.38 | $191,476.60 | $0.01 |
| 2025-09-29 | $8,374,512.94 | $148,029.05 | $0.01 |
| 2025-09-30 | $10,253,927.66 | $625,007.33 | $0.02 |
| 2025-10-01 | $10,733,070.77 | $618,503.92 | $0.02 |
| 2025-10-02 | $10,859,982.23 | $448,680.27 | $0.02 |
| 2025-10-03 | $12,717,429.99 | $621,528.66 | $0.02 |
| 2025-10-04 | $13,751,833.04 | $681,056.00 | $0.02 |
| 2025-10-05 | $16,804,832.59 | $1,801,632.17 | $0.02 |
| 2025-10-06 | $16,903,515.95 | $819,889.35 | $0.02 |
| 2025-10-07 | $16,472,172.36 | $710,307.15 | $0.02 |
| 2025-10-08 | $16,627,281.68 | $387,590.56 | $0.02 |
| 2025-10-09 | $19,119,090.51 | $1,013,416.43 | $0.03 |
| 2025-10-10 | $21,303,337.35 | $1,489,780.87 | $0.03 |
| 2025-10-11 | $16,959,054.26 | $1,255,716.59 | $0.02 |
| 2025-10-12 | $16,891,065.64 | $882,026.17 | $0.02 |
| 2025-10-13 | $17,945,735.51 | $342,803.58 | $0.03 |
| 2025-10-14 | $21,172,615.86 | $773,914.19 | $0.03 |
| 2025-10-15 | $21,068,400.01 | $1,028,850.09 | $0.03 |
| 2025-10-16 | $22,152,526.61 | $724,638.97 | $0.03 |
| 2025-10-17 | $19,527,133.57 | $485,068.32 | $0.03 |
| 2025-10-18 | $18,660,754.01 | $681,238.22 | $0.03 |
| 2025-10-19 | $19,137,282.08 | $249,426.44 | $0.03 |
| 2025-10-20 | $19,474,921.06 | $300,558.21 | $0.03 |
| 2025-10-21 | $19,905,529.78 | $577,825.34 | $0.03 |
| 2025-10-22 | $20,018,719.73 | $422,105.71 | $0.03 |
| 2025-10-23 | $19,226,509.84 | $365,084.54 | $0.03 |
| 2025-10-24 | $18,874,264.39 | $279,233.58 | $0.03 |
| 2025-10-25 | $19,702,791.79 | $441,718.60 | $0.03 |
| 2025-10-26 | $19,237,526.80 | $250,556.88 | $0.03 |
| 2025-10-27 | $18,810,180.62 | $494,203.49 | $0.03 |
| 2025-10-28 | $18,345,227.91 | $354,189.19 | $0.03 |
| 2025-10-29 | $17,862,118.84 | $306,606.34 | $0.03 |
| 2025-10-30 | $16,808,775.35 | $363,192.44 | $0.02 |
| 2025-10-31 | $15,090,035.64 | $489,046.38 | $0.02 |
| 2025-11-01 | $17,106,557.80 | $622,337.34 | $0.03 |
| 2025-11-02 | $16,747,288.47 | $375,892.59 | $0.02 |
| 2025-11-03 | $15,528,275.62 | $341,057.36 | $0.02 |
| 2025-11-04 | $13,096,305.53 | $456,384.29 | $0.02 |
| 2025-11-05 | $12,023,954.24 | $668,045.84 | $0.02 |
| 2025-11-06 | $14,933,832.61 | $497,805.99 | $0.02 |
| 2025-11-07 | $14,406,508.28 | $403,049.45 | $0.02 |
| 2025-11-08 | $15,398,738.48 | $592,248.55 | $0.02 |
| 2025-11-09 | $14,680,387.14 | $301,509.79 | $0.02 |
| 2025-11-10 | $14,222,829.41 | $210,460.70 | $0.02 |
| 2025-11-11 | $14,578,166.85 | $210,405.75 | $0.02 |
| 2025-11-12 | $13,528,070.88 | $223,538.36 | $0.02 |
| 2025-11-13 | $12,366,835.37 | $363,712.93 | $0.02 |
| 2025-11-14 | $13,286,283.96 | $901,502.17 | $0.02 |
| 2025-11-15 | $12,920,370.84 | $297,732.02 | $0.02 |
| 2025-11-16 | $12,553,143.76 | $216,211.49 | $0.02 |
| 2025-11-17 | $11,352,655.38 | $400,352.63 | $0.02 |
| 2025-11-18 | $11,159,133.94 | $291,799.90 | $0.02 |
| 2025-11-19 | $11,456,415.32 | $276,448.43 | $0.02 |
| 2025-11-20 | $12,589,802.77 | $477,732.27 | $0.02 |
| 2025-11-21 | $12,167,820.55 | $295,730.01 | $0.02 |
| 2025-11-22 | $13,795,442.65 | $692,724.15 | $0.02 |
| 2025-11-23 | $16,443,609.99 | $765,810.66 | $0.02 |
| 2025-11-24 | $15,714,159.49 | $291,683.22 | $0.02 |
| 2025-11-25 | $14,860,875.33 | $406,049.87 | $0.02 |
| 2025-11-26 | $13,675,018.36 | $488,647.12 | $0.02 |
| 2025-11-27 | $14,197,228.26 | $321,151.51 | $0.02 |
| 2025-11-28 | $13,115,002.87 | $282,514.95 | $0.02 |
| 2025-11-29 | $12,267,108.97 | $287,819.07 | $0.02 |
| 2025-11-30 | $12,089,152.62 | $193,882.25 | $0.02 |
| 2025-12-01 | $12,400,744.82 | $168,053.56 | $0.02 |
| 2025-12-02 | $11,751,478.70 | $277,798.20 | $0.02 |
| 2025-12-03 | $11,988,992.63 | $190,814.46 | $0.02 |
| 2025-12-04 | $12,244,096.19 | $170,370.09 | $0.02 |
| 2025-12-05 | $11,807,348.04 | $180,596.31 | $0.02 |
| 2025-12-06 | $11,333,942.65 | $180,288.39 | $0.02 |
| 2025-12-07 | $11,164,490.30 | $260,814.54 | $0.02 |
| 2025-12-08 | $10,932,254.60 | $225,072.47 | $0.02 |
| 2025-12-09 | $10,644,648.58 | $195,787.38 | $0.02 |
| 2025-12-10 | $11,009,248.53 | $214,129.31 | $0.02 |
| 2025-12-11 | $11,470,680.46 | $361,845.61 | $0.02 |
| 2025-12-12 | $10,643,139.08 | $289,973.31 | $0.02 |
| 2025-12-13 | $10,305,881.95 | $243,616.50 | $0.02 |
| 2025-12-14 | $10,401,367.89 | $232,268.26 | $0.02 |
| 2025-12-15 | $10,189,097.01 | $184,743.45 | $0.01 |
| 2025-12-16 | $9,368,307.63 | $240,022.02 | $0.01 |
| 2025-12-17 | $9,666,825.56 | $221,598.17 | $0.01 |
| 2025-12-18 | $9,758,626.99 | $314,467.44 | $0.01 |
| 2025-12-19 | $9,569,118.39 | $200,271.21 | $0.01 |
| 2025-12-20 | $9,589,292.65 | $217,539.14 | $0.01 |
| 2025-12-21 | $9,804,020.13 | $150,164.15 | $0.01 |
| 2025-12-22 | $9,973,530.32 | $150,491.26 | $0.01 |
| 2025-12-23 | $9,982,550.33 | $138,659.53 | $0.01 |
| 2025-12-24 | $9,924,617.80 | $154,299.34 | $0.01 |
| 2025-12-25 | $9,994,538.18 | $164,027.01 | $0.01 |
| 2025-12-26 | $10,264,762.81 | $219,181.48 | $0.01 |
| 2025-12-27 | $10,570,791.18 | $172,078.65 | $0.02 |
| 2025-12-28 | $11,801,119.77 | $341,170.70 | $0.02 |
| 2025-12-29 | $11,239,534.71 | $172,437.85 | $0.02 |
| 2025-12-30 | $10,911,035.18 | $229,104.04 | $0.02 |
| 2025-12-31 | $10,555,797.44 | $174,906.49 | $0.02 |
| 2026-01-01 | $10,347,283.57 | $124,248.39 | $0.02 |
| 2026-01-02 | $10,193,756.31 | $151,431.32 | $0.01 |
| 2026-01-03 | $9,882,663.76 | $447,093.76 | $0.01 |
| 2026-01-04 | $9,771,423.84 | $171,230.69 | $0.01 |
| 2026-01-05 | $9,916,508.54 | $208,577.85 | $0.01 |
| 2026-01-06 | $10,183,575.92 | $266,543.83 | $0.01 |
| 2026-01-07 | $9,843,238.84 | $297,629.58 | $0.01 |
| 2026-01-08 | $9,712,218.88 | $229,828.68 | $0.01 |
| 2026-01-09 | $9,438,774.90 | $219,956.96 | $0.01 |
| 2026-01-10 | $9,434,665.12 | $223,514.39 | $0.01 |
| 2026-01-11 | $9,125,733.40 | $173,318.88 | $0.01 |
| 2026-01-12 | $9,048,260.61 | $185,147.15 | $0.01 |
| 2026-01-13 | $8,792,220.78 | $239,558.96 | $0.01 |
| 2026-01-14 | $9,066,249.32 | $191,676.11 | $0.01 |
| 2026-01-15 | $8,814,673.56 | $280,240.44 | $0.01 |
| 2026-01-16 | $7,760,172.24 | $399,952.52 | $0.01 |
| 2026-01-17 | $7,469,508.44 | $224,501.37 | $0.01 |
| 2026-01-18 | $7,073,281.60 | $490,584.44 | $0.01 |
| 2026-01-19 | $7,272,125.63 | $249,686.91 | $0.01 |
| 2026-01-20 | $6,585,575.01 | $268,597.18 | $0.01 |
| 2026-01-21 | $6,208,764.22 | $184,221.36 | $0.01 |
| 2026-01-22 | $5,929,476.94 | $235,432.22 | $0.01 |
| 2026-01-23 | $6,021,996.14 | $191,263.14 | $0.01 |
| 2026-01-24 | $6,081,054.02 | $163,301.77 | $0.01 |
| 2026-01-25 | $6,018,300.60 | $146,882.84 | $0.01 |
| 2026-01-26 | $5,492,483.32 | $260,754.57 | $0.01 |
| 2026-01-27 | $5,831,568.07 | $231,274.48 | $0.01 |
| 2026-01-28 | $5,451,300.60 | $281,936.43 | $0.01 |
| 2026-01-29 | $5,401,066.85 | $133,908.72 | $0.01 |
| 2026-01-30 | $5,373,557.16 | $166,626.20 | $0.01 |
| 2026-01-31 | $6,156,236.32 | $398,150.79 | $0.01 |
| 2026-02-01 | $5,252,713.33 | $296,678.67 | $0.01 |
| 2026-02-02 | $5,346,579.52 | $167,081.92 | $0.01 |
| 2026-02-03 | $5,414,310.95 | $235,595.58 | $0.01 |
| 2026-02-04 | $5,430,555.66 | $359,138.05 | $0.01 |
| 2026-02-05 | $5,104,399.03 | $260,083.14 | $0.01 |
| 2026-02-06 | $4,546,974.57 | $290,645.00 | $0.01 |
| 2026-02-07 | $5,139,232.86 | $209,752.45 | $0.01 |
| 2026-02-08 | $5,176,301.61 | $149,262.25 | $0.01 |
| 2026-02-09 | $4,915,863.40 | $124,046.68 | $0.01 |
| 2026-02-10 | $4,836,534.04 | $126,263.82 | $0.01 |
| 2026-02-11 | $4,557,022.82 | $136,724.66 | $0.01 |
| 2026-02-12 | $4,278,712.24 | $163,269.55 | $0.01 |
| 2026-02-13 | $3,993,433.44 | $234,454.02 | $0.01 |
| 2026-02-14 | $4,543,030.84 | $178,644.24 | $0.01 |
| 2026-02-15 | $4,841,831.72 | $221,042.33 | $0.01 |
| 2026-02-16 | $4,482,537.69 | $182,167.96 | $0.01 |
| 2026-02-17 | $4,570,626.37 | $131,686.03 | $0.01 |
| 2026-02-18 | $4,629,310.49 | $141,365.05 | $0.01 |
| 2026-02-19 | $4,617,593.52 | $176,504.00 | $0.01 |
| 2026-02-20 | $4,475,305.62 | $164,188.13 | $0.01 |
| 2026-02-21 | $4,451,783.77 | $124,106.80 | $0.01 |
| 2026-02-22 | $4,477,643.36 | $113,984.60 | $0.01 |
| 2026-02-23 | $4,407,065.73 | $119,081.49 | $0.01 |
| 2026-02-24 | $4,149,674.03 | $184,381.46 | $0.01 |
| 2026-02-25 | $4,072,789.58 | $171,567.30 | $0.01 |
| 2026-02-26 | $4,404,270.56 | $178,215.54 | $0.01 |
| 2026-02-27 | $4,465,377.60 | $209,920.60 | $0.01 |
| 2026-02-28 | $5,012,090.63 | $186,061.70 | $0.01 |
| 2026-03-01 | $5,232,355.18 | $295,339.71 | $0.01 |
| 2026-03-02 | $5,106,298.98 | $174,386.65 | $0.01 |
| 2026-03-03 | $5,850,969.70 | $233,830.89 | $0.01 |
| 2026-03-04 | $6,754,086.01 | $510,333.68 | $0.01 |
| 2026-03-05 | $6,824,731.54 | $347,522.85 | $0.01 |
| 2026-03-06 | $6,567,145.64 | $173,794.58 | $0.01 |
| 2026-03-07 | $6,009,123.02 | $161,992.34 | $0.01 |
| 2026-03-08 | $6,120,470.56 | $174,066.05 | $0.01 |
| 2026-03-09 | $6,037,468.29 | $130,701.08 | $0.01 |
| 2026-03-10 | $6,141,813.54 | $185,192.04 | $0.01 |
| 2026-03-11 | $6,206,161.21 | $158,849.38 | $0.01 |
| 2026-03-12 | $6,297,842.68 | $115,353.25 | $0.01 |
| 2026-03-13 | $6,275,651.21 | $122,871.00 | $0.01 |
| 2026-03-14 | $6,412,105.04 | $165,555.10 | $0.01 |
| 2026-03-15 | $6,373,545.11 | $124,408.20 | $0.01 |
| 2026-03-16 | $6,433,105.91 | $111,997.61 | $0.01 |
| 2026-03-17 | $6,983,670.87 | $192,845.74 | $0.01 |
| 2026-03-18 | $6,905,529.75 | $151,290.89 | $0.01 |
| 2026-03-19 | $6,678,905.65 | $164,407.91 | $0.01 |
| 2026-03-20 | $6,428,237.39 | $124,228.52 | $0.01 |
| 2026-03-21 | $6,247,437.23 | $139,171.26 | $0.01 |
| 2026-03-22 | $6,166,525.99 | $131,538.63 | $0.01 |
| 2026-03-23 | $5,738,626.89 | $168,157.91 | $0.01 |
| 2026-03-24 | $5,999,767.70 | $208,181.14 | $0.01 |
| 2026-03-25 | $5,791,599.11 | $143,111.58 | $0.01 |
| 2026-03-26 | $5,688,361.75 | $125,827.80 | $0.01 |
| 2026-03-27 | $5,602,880.44 | $151,112.94 | $0.01 |
| 2026-03-28 | $5,313,635.25 | $180,239.24 | $0.01 |
| 2026-03-29 | $5,802,396.55 | $165,657.67 | $0.01 |
| 2026-03-30 | $5,689,525.39 | $115,258.41 | $0.01 |
| 2026-03-31 | $5,416,058.74 | $149,456.00 | $0.01 |
| 2026-04-01 | $5,612,197.05 | $155,639.84 | $0.01 |
| 2026-04-02 | $5,643,964.69 | $118,345.83 | $0.01 |
| 2026-04-03 | $5,453,503.36 | $118,808.21 | $0.01 |
| 2026-04-04 | $5,313,266.28 | $118,348.24 | $0.01 |
| 2026-04-05 | $5,200,753.76 | $80,028.42 | $0.01 |
| 2026-04-06 | $5,247,901.52 | $119,757.27 | $0.01 |
| 2026-04-07 | $5,265,469.40 | $101,862.67 | $0.01 |
| 2026-04-08 | $5,394,398.34 | $140,904.43 | $0.01 |
| 2026-04-09 | $5,646,436.23 | $168,232.84 | $0.01 |
| 2026-04-10 | $6,601,717.89 | $245,870.62 | $0.01 |
| 2026-04-11 | $6,309,880.17 | $152,313.24 | $0.01 |
| 2026-04-12 | $6,368,508.67 | $144,014.13 | $0.01 |
| 2026-04-13 | $5,738,085.95 | $181,628.80 | $0.01 |
| 2026-04-14 | $5,943,997.69 | $130,635.57 | $0.01 |
| 2026-04-15 | $5,802,578.23 | $117,587.26 | $0.01 |
| 2026-04-16 | $6,395,791.77 | $181,686.46 | $0.01 |
| 2026-04-17 | $6,647,141.86 | $151,691.86 | $0.01 |
| 2026-04-18 | $6,857,379.82 | $145,913.59 | $0.01 |
| 2026-04-19 | $6,273,930.92 | $143,681.31 | $0.01 |
| 2026-04-20 | $6,078,697.07 | $102,553.58 | $0.01 |
| 2026-04-21 | $6,277,443.99 | $112,196.06 | $0.01 |
| 2026-04-22 | $6,115,507.29 | $117,638.24 | $0.01 |
| 2026-04-23 | $6,189,045.15 | $113,474.00 | $0.01 |
| 2026-04-24 | $6,147,807.95 | $115,019.92 | $0.01 |
| 2026-04-25 | $6,127,598.17 | $119,118.73 | $0.01 |
| 2026-04-26 | $6,140,245.61 | $97,768.71 | $0.01 |
| 2026-04-27 | $6,266,420.47 | $135,411.52 | $0.01 |
| 2026-04-28 | $6,368,971.66 | $119,736.87 | $0.01 |
| 2026-04-29 | $6,071,469.92 | $136,951.34 | $0.01 |
| 2026-04-30 | $5,579,938.34 | $178,076.25 | $0.01 |
| 2026-05-01 | $5,516,028.96 | $176,916.10 | $0.01 |
| 2026-05-02 | $5,567,972.33 | $111,219.28 | $0.01 |
| 2026-05-03 | $5,447,144.46 | $99,495.39 | $0.01 |
| 2026-05-04 | $5,629,715.66 | $137,262.61 | $0.01 |
| 2026-05-05 | $5,682,843.07 | $139,219.77 | $0.01 |
| 2026-05-06 | $5,679,801.44 | $104,515.55 | $0.01 |
| 2026-05-07 | $5,727,029.82 | $112,604.43 | $0.01 |
| 2026-05-08 | $5,668,385.59 | $123,155.32 | $0.01 |
| 2026-05-09 | $5,621,862.92 | $130,410.45 | $0.01 |
| 2026-05-10 | $5,779,744.59 | $118,173.93 | $0.01 |
| 2026-05-11 | $5,987,891.51 | $106,658.71 | $0.01 |
| 2026-05-12 | $7,656,285.37 | $524,624.56 | $0.01 |
| 2026-05-13 | $7,559,217.05 | $224,504.63 | $0.01 |
| 2026-05-14 | $7,748,118.45 | $192,829.39 | $0.01 |
| 2026-05-15 | $7,522,319.27 | $172,680.04 | $0.01 |
| 2026-05-16 | $7,290,270.45 | $133,787.10 | $0.01 |
| 2026-05-17 | $7,029,309.80 | $115,231.58 | $0.01 |
| 2026-05-18 | $7,074,667.28 | $126,175.14 | $0.01 |
| 2026-05-19 | $6,618,217.01 | $271,188.87 | $0.01 |
| 2026-05-20 | $6,737,837.17 | $129,898.11 | $0.01 |
| 2026-05-21 | $6,563,536.68 | $113,448.37 | $0.01 |
| 2026-05-22 | $6,760,013.65 | $85,555.75 | $0.01 |
| 2026-05-23 | $6,284,850.60 | $264,303.73 | $0.01 |
| 2026-05-24 | $6,055,391.99 | $299,423.35 | $0.01 |
| 2026-05-25 | $5,949,965.99 | $105,059.29 | $0.01 |
| 2026-05-26 | $5,839,795.06 | $127,787.77 | $0.01 |
| 2026-05-27 | $5,401,225.65 | $231,908.43 | $0.01 |
| 2026-05-28 | $5,373,896.89 | $87,180.59 | $0.01 |
| 2026-05-29 | $5,304,375.44 | $99,837.89 | $0.01 |
| 2026-05-30 | $5,128,194.99 | $154,829.39 | $0.01 |
| 2026-05-31 | $5,282,393.12 | $78,317.72 | $0.01 |
| 2026-06-01 | $5,571,614.67 | $111,009.67 | $0.01 |
| 2026-06-02 | $5,043,530.08 | $150,708.47 | $0.01 |
| 2026-06-03 | $4,940,517.31 | $102,141.68 | $0.01 |
| 2026-06-04 | $4,622,214.76 | $151,906.39 | $0.01 |
| 2026-06-05 | $4,619,091.40 | $94,358.50 | $0.01 |
| 2026-06-06 | $4,643,710.63 | $102,989.80 | $0.01 |
| 2026-06-07 | $4,394,003.19 | $108,896.49 | $0.01 |
| 2026-06-08 | $4,438,440.20 | $125,141.92 | $0.01 |
| 2026-06-09 | $4,525,607.16 | $85,140.10 | $0.01 |
| 2026-06-10 | $4,705,155.39 | $105,676.62 | $0.01 |
| 2026-06-11 | $4,565,608.05 | $88,355.16 | $0.01 |
| 2026-06-12 | $4,388,909.87 | $127,289.47 | $0.01 |
| 2026-06-13 | $4,491,172.48 | $110,662.73 | $0.01 |
| 2026-06-14 | $4,364,893.61 | $107,090.92 | $0.01 |
| 2026-06-15 | $4,226,295.73 | $105,728.75 | $0.01 |
| 2026-06-16 | $4,459,624.40 | $116,990.25 | $0.01 |
| 2026-06-17 | $4,351,522.84 | $98,981.88 | $0.01 |
| 2026-06-18 | $4,094,695.12 | $131,157.88 | $0.01 |
| 2026-06-19 | $3,999,122.32 | $85,023.06 | $0.01 |
| 2026-06-20 | $3,905,970.02 | $124,993.02 | $0.01 |
| 2026-06-21 | $3,959,913.23 | $105,395.37 | $0.01 |
| 2026-06-22 | $3,983,282.54 | $67,944.77 | $0.01 |
| 2026-06-23 | $3,885,156.13 | $90,331.49 | $0.01 |
| 2026-06-24 | $3,762,161.21 | $128,674.57 | $0.01 |
| 2026-06-25 | $3,909,276.92 | $227,958.66 | $0.01 |
| 2026-06-26 | $3,689,444.00 | $185,382.83 | $0.01 |
| 2026-06-27 | $4,250,655.60 | $151,867.24 | $0.01 |
| 2026-06-28 | $4,233,249.54 | $91,033.42 | $0.01 |
| 2026-06-29 | $3,937,751.46 | $135,682.60 | $0.01 |
| 2026-06-30 | $3,872,764.81 | $78,556.94 | $0.01 |
| 2026-07-01 | $3,741,797.03 | $80,419.45 | $0.01 |
| 2026-07-02 | $4,046,047.92 | $102,641.61 | $0.01 |
| 2026-07-03 | $4,047,293.59 | $90,878.57 | $0.01 |
| 2026-07-04 | $3,976,655.61 | $125,332.04 | $0.01 |
| 2026-07-05 | $3,955,480.37 | $103,789.96 | $0.01 |
| 2026-07-06 | $3,997,089.04 | $74,893.46 | $0.01 |
| 2026-07-07 | $4,088,617.34 | $81,161.41 | $0.01 |
| 2026-07-08 | $4,088,802.01 | $90,415.42 | $0.01 |
| 2026-07-09 | $4,027,648.89 | $88,724.92 | $0.01 |
| 2026-07-10 | $3,884,651.26 | $75,508.53 | $0.01 |
| 2026-07-11 | $4,006,267.68 | $74,707.54 | $0.01 |
| 2026-07-12 | $3,983,766.50 | $61,165.36 | $0.01 |
| 2026-07-13 | $3,932,544.82 | $61,498.97 | $0.01 |
| 2026-07-14 | $3,835,119.53 | $96,643.78 | $0.01 |
| 2026-07-15 | $3,882,160.65 | $84,542.95 | $0.01 |
| 2026-07-16 | $3,840,528.70 | $28,316.15 | $0.01 |
| 2026-07-17 | $3,718,692.21 | $108,682.18 | $0.01 |
| 2026-07-18 | $3,621,145.74 | $79,693.82 | $0.00 |
| 2026-07-19 | $3,582,959.78 | $103,631.22 | $0.00 |
| 2026-07-20 | $3,617,864.36 | $91,179.80 | $0.00 |
| 2026-07-21 | $3,684,467.57 | $97,125.60 | $0.00 |
| 2026-07-22 | $3,751,569.72 | $149,872.28 | $0.01 |
| 2026-07-23 | $3,608,590.66 | $21,850.39 | $0.00 |
| 2026-07-24 | $3,690,445.92 | $130,331.63 | $0.00 |
| 2026-07-25 | $3,552,466.42 | $108,693.19 | $0.00 |
| 2026-07-26 | $3,879,813.45 | $101,104.51 | $0.01 |
| 2026-07-27 | $3,817,699.07 | $133,037.99 | $0.01 |
| 2026-07-28 | $3,861,448.27 | $114,624.80 | $0.01 |
| 2026-07-29 | $3,760,959.88 | $97,518.98 | $0.00 |
| 2026-07-30 | $3,714,065.69 | $96,555.09 | $0.00 |
| 2026-07-30 | $3,727,809.70 | $85,523.02 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
