Dfyn Network DFYN #6741
$0.00028227 1.48% (1d)
Market Overview
Dfyn Network current market price is $0.00028227 with a 24 hour trading volume of $105. The total available supply of Dfyn Network is 193.58M DFYN. It has secured Rank 6741 in the cryptocurrency market with a marketcap of $54,641. The DFYN price is 0.01% down in the last one hour.
The high price of the Dfyn Network is $0.00028677 and low price is $0.00028028 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Dfyn Network Rank
6741
Dfyn Network Price
$0.00028227
Market Cap
$54,641 1.48%
Fully Diluted Valuation
$54,641
Trading Volume(24h)
$105
Circulating Supply
193.58M DFYN
Total Supply
193.58M DFYN
Max Supply
(Not Available)
High(24h)
$0.00028677
Low(24h)
$0.00028028
All-time High
$8.38 100%
16 May 2021
All-time Low
$0.00024945 13.16%
26 Jun 2026
Cryptocurrency Dfyn Network Calculator
Want to convert more cryptocurrencies?
Dfyn Network Historical Data Chart
1h
0.01%
24h
1.48%
7d
0.47%
14d
0.93%
30d
5.87%
60d
3.75%
200d
89.01%
1y
89.88%
Dfyn Network Historical Data
Historical data of Dfyn Network past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-31 | $567,817.83 | $197,092.72 | $0.00 |
| 2025-08-01 | $553,912.94 | $280,882.25 | $0.00 |
| 2025-08-02 | $537,168.04 | $224,126.30 | $0.00 |
| 2025-08-03 | $532,530.40 | $217,442.94 | $0.00 |
| 2025-08-04 | $536,212.78 | $212,801.28 | $0.00 |
| 2025-08-05 | $555,590.71 | $213,120.43 | $0.00 |
| 2025-08-06 | $549,532.01 | $215,318.29 | $0.00 |
| 2025-08-07 | $543,076.89 | $175,053.08 | $0.00 |
| 2025-08-08 | $581,027.62 | $167,579.83 | $0.00 |
| 2025-08-09 | $586,701.93 | $149,023.85 | $0.00 |
| 2025-08-10 | $630,994.14 | $138,862.79 | $0.00 |
| 2025-08-11 | $637,900.90 | $88,855.95 | $0.00 |
| 2025-08-12 | $621,426.09 | $151,523.41 | $0.00 |
| 2025-08-13 | $650,940.87 | $142,483.39 | $0.00 |
| 2025-08-14 | $659,354.11 | $128,607.16 | $0.00 |
| 2025-08-15 | $643,163.15 | $115,807.84 | $0.00 |
| 2025-08-16 | $633,470.64 | $145,543.79 | $0.00 |
| 2025-08-17 | $629,853.82 | $135,725.27 | $0.00 |
| 2025-08-18 | $636,566.13 | $72,025.34 | $0.00 |
| 2025-08-19 | $628,737.87 | $158,871.11 | $0.00 |
| 2025-08-20 | $603,164.12 | $143,813.22 | $0.00 |
| 2025-08-21 | $635,926.14 | $166,943.25 | $0.00 |
| 2025-08-22 | $627,883.35 | $98,843.85 | $0.00 |
| 2025-08-23 | $662,258.44 | $135,375.45 | $0.00 |
| 2025-08-24 | $640,413.74 | $173,250.30 | $0.00 |
| 2025-08-25 | $634,729.53 | $167,898.84 | $0.00 |
| 2025-08-26 | $604,891.01 | $141,741.59 | $0.00 |
| 2025-08-27 | $622,949.06 | $143,540.12 | $0.00 |
| 2025-08-28 | $606,286.06 | $156,712.45 | $0.00 |
| 2025-08-29 | $622,331.69 | $142,655.97 | $0.00 |
| 2025-08-30 | $611,785.66 | $121,616.14 | $0.00 |
| 2025-08-31 | $613,168.69 | $24,987.92 | $0.00 |
| 2025-09-01 | $615,542.56 | $20,145.07 | $0.00 |
| 2025-09-02 | $611,049.82 | $56,561.59 | $0.00 |
| 2025-09-03 | $616,561.52 | $284,591.56 | $0.00 |
| 2025-09-04 | $617,875.50 | $258,402.87 | $0.00 |
| 2025-09-05 | $609,564.27 | $274,393.22 | $0.00 |
| 2025-09-06 | $605,107.32 | $260,546.48 | $0.00 |
| 2025-09-07 | $609,203.86 | $253,788.50 | $0.00 |
| 2025-09-08 | $605,306.06 | $254,915.40 | $0.00 |
| 2025-09-09 | $607,544.51 | $262,721.03 | $0.00 |
| 2025-09-10 | $610,585.85 | $227,519.38 | $0.00 |
| 2025-09-11 | $615,234.79 | $211,424.31 | $0.00 |
| 2025-09-12 | $620,984.48 | $191,322.84 | $0.00 |
| 2025-09-13 | $617,515.92 | $847.47 | $0.00 |
| 2025-09-14 | $585,635.00 | $17,850.35 | $0.00 |
| 2025-09-15 | $581,749.87 | $114,882.06 | $0.00 |
| 2025-09-16 | $578,139.22 | $95,995.35 | $0.00 |
| 2025-09-17 | $579,902.17 | $95,701.84 | $0.00 |
| 2025-09-18 | $585,527.03 | $94,216.82 | $0.00 |
| 2025-09-19 | $581,723.76 | $88,091.74 | $0.00 |
| 2025-09-20 | $572,662.80 | $17,411.18 | $0.00 |
| 2025-09-21 | $570,094.57 | $89,530.43 | $0.00 |
| 2025-09-22 | $569,100.96 | $92,448.19 | $0.00 |
| 2025-09-23 | $547,620.99 | $93,546.04 | $0.00 |
| 2025-09-24 | $545,812.04 | $91,073.29 | $0.00 |
| 2025-09-25 | $544,779.12 | $89,627.28 | $0.00 |
| 2025-09-26 | $518,619.79 | $95,251.12 | $0.00 |
| 2025-09-27 | $532,057.57 | $91,632.92 | $0.00 |
| 2025-09-28 | $533,152.07 | $91,904.19 | $0.00 |
| 2025-09-29 | $543,760.95 | $93,395.84 | $0.00 |
| 2025-09-30 | $553,427.13 | $97,927.78 | $0.00 |
| 2025-10-01 | $546,623.63 | $17,559.45 | $0.00 |
| 2025-10-02 | $560,203.10 | $89,709.57 | $0.00 |
| 2025-10-03 | $568,938.39 | $165,437.45 | $0.00 |
| 2025-10-04 | $568,947.68 | $234,324.77 | $0.00 |
| 2025-10-05 | $573,577.43 | $236,187.59 | $0.00 |
| 2025-10-06 | $564,621.23 | $183,560.75 | $0.00 |
| 2025-10-07 | $617,327.85 | $171,903.47 | $0.00 |
| 2025-10-08 | $605,719.47 | $175,499.93 | $0.00 |
| 2025-10-09 | $606,563.04 | $203,421.62 | $0.00 |
| 2025-10-10 | $601,620.33 | $250,707.30 | $0.00 |
| 2025-10-11 | $575,793.25 | $214,523.82 | $0.00 |
| 2025-10-12 | $558,022.58 | $196,754.11 | $0.00 |
| 2025-10-13 | $590,648.90 | $209,299.81 | $0.00 |
| 2025-10-14 | $592,093.30 | $194,149.33 | $0.00 |
| 2025-10-15 | $595,982.06 | $175,125.22 | $0.00 |
| 2025-10-16 | $574,537.42 | $963.33 | $0.00 |
| 2025-10-17 | $573,525.61 | $70,944.26 | $0.00 |
| 2025-10-18 | $565,137.07 | $186,910.93 | $0.00 |
| 2025-10-19 | $574,167.39 | $199,834.42 | $0.00 |
| 2025-10-20 | $575,907.92 | $197,390.40 | $0.00 |
| 2025-10-21 | $570,325.08 | $215,618.45 | $0.00 |
| 2025-10-22 | $562,473.42 | $240,110.92 | $0.00 |
| 2025-10-23 | $558,256.63 | $236,112.52 | $0.00 |
| 2025-10-24 | $562,087.37 | $237,602.13 | $0.00 |
| 2025-10-25 | $568,879.26 | $234,733.52 | $0.00 |
| 2025-10-26 | $570,749.73 | $243,076.37 | $0.00 |
| 2025-10-27 | $583,264.48 | $237,695.20 | $0.00 |
| 2025-10-28 | $577,045.62 | $235,667.92 | $0.00 |
| 2025-10-29 | $565,097.21 | $258,873.52 | $0.00 |
| 2025-10-30 | $554,915.78 | $245,855.55 | $0.00 |
| 2025-10-31 | $541,474.50 | $207,660.18 | $0.00 |
| 2025-11-01 | $536,303.88 | $201,138.61 | $0.00 |
| 2025-11-02 | $534,071.61 | $181,882.22 | $0.00 |
| 2025-11-03 | $538,823.05 | $149,991.33 | $0.00 |
| 2025-11-04 | $511,791.08 | $171,033.93 | $0.00 |
| 2025-11-05 | $495,357.29 | $174,807.46 | $0.00 |
| 2025-11-06 | $503,660.63 | $174,326.43 | $0.00 |
| 2025-11-07 | $488,292.11 | $156,978.73 | $0.00 |
| 2025-11-08 | $501,065.79 | $162,578.69 | $0.00 |
| 2025-11-09 | $499,553.20 | $161,759.40 | $0.00 |
| 2025-11-10 | $509,078.61 | $163,474.42 | $0.00 |
| 2025-11-11 | $512,515.67 | $161,326.99 | $0.00 |
| 2025-11-12 | $499,941.84 | $107,812.26 | $0.00 |
| 2025-11-13 | $488,559.49 | $181,174.82 | $0.00 |
| 2025-11-14 | $478,024.55 | $182,517.23 | $0.00 |
| 2025-11-15 | $460,716.23 | $186,539.13 | $0.00 |
| 2025-11-16 | $458,964.56 | $178,566.26 | $0.00 |
| 2025-11-17 | $456,325.99 | $171,478.02 | $0.00 |
| 2025-11-18 | $447,324.05 | $193,105.83 | $0.00 |
| 2025-11-19 | $455,466.86 | $175,699.00 | $0.00 |
| 2025-11-20 | $453,977.15 | $159,352.02 | $0.00 |
| 2025-11-21 | $436,425.81 | $106,776.82 | $0.00 |
| 2025-11-22 | $431,712.61 | $108,739.67 | $0.00 |
| 2025-11-23 | $420,458.41 | $184,766.54 | $0.00 |
| 2025-11-24 | $424,338.29 | $184,267.10 | $0.00 |
| 2025-11-25 | $438,858.15 | $177,925.33 | $0.00 |
| 2025-11-26 | $443,353.88 | $176,578.07 | $0.00 |
| 2025-11-27 | $455,900.39 | $185,829.61 | $0.00 |
| 2025-11-28 | $450,894.04 | $80,988.10 | $0.00 |
| 2025-11-29 | $450,758.38 | $182,662.28 | $0.00 |
| 2025-11-30 | $449,508.13 | $188,238.28 | $0.00 |
| 2025-12-01 | $439,924.30 | $13,896.25 | $0.00 |
| 2025-12-02 | $427,987.62 | $78,718.23 | $0.00 |
| 2025-12-03 | $439,844.77 | $110,405.01 | $0.00 |
| 2025-12-04 | $459,925.10 | $13,607.61 | $0.00 |
| 2025-12-05 | $460,469.48 | $116,565.02 | $0.00 |
| 2025-12-06 | $451,421.79 | $116,188.22 | $0.00 |
| 2025-12-07 | $450,974.79 | $121,826.20 | $0.00 |
| 2025-12-08 | $446,789.77 | $111,545.48 | $0.00 |
| 2025-12-09 | $450,820.42 | $118,622.02 | $0.00 |
| 2025-12-10 | $446,605.47 | $156,391.54 | $0.00 |
| 2025-12-11 | $447,907.07 | $230,315.69 | $0.00 |
| 2025-12-12 | $442,359.00 | $176,729.17 | $0.00 |
| 2025-12-13 | $417,367.38 | $194,291.91 | $0.00 |
| 2025-12-14 | $415,649.79 | $70,228.09 | $0.00 |
| 2025-12-15 | $408,759.91 | $178,453.77 | $0.00 |
| 2025-12-16 | $397,213.10 | $176,922.26 | $0.00 |
| 2025-12-17 | $389,044.88 | $228,955.30 | $0.00 |
| 2025-12-18 | $383,799.06 | $109,528.48 | $0.00 |
| 2025-12-19 | $376,862.84 | $206,177.96 | $0.00 |
| 2025-12-20 | $384,629.70 | $80,039.70 | $0.00 |
| 2025-12-21 | $385,897.68 | $178,409.96 | $0.00 |
| 2025-12-22 | $384,998.52 | $194,986.77 | $0.00 |
| 2025-12-23 | $373,732.03 | $74,487.01 | $0.00 |
| 2025-12-24 | $368,824.07 | $178,845.63 | $0.00 |
| 2025-12-25 | $362,892.89 | $206,317.69 | $0.00 |
| 2025-12-26 | $362,730.61 | $224,490.27 | $0.00 |
| 2025-12-27 | $364,330.04 | $194,656.17 | $0.00 |
| 2025-12-28 | $364,148.94 | $215,382.93 | $0.00 |
| 2025-12-29 | $364,153.58 | $199,560.09 | $0.00 |
| 2025-12-30 | $361,596.74 | $205,546.36 | $0.00 |
| 2025-12-31 | $363,709.91 | $226,679.25 | $0.00 |
| 2026-01-01 | $355,703.61 | $172,815.55 | $0.00 |
| 2026-01-02 | $353,598.30 | $119,719.53 | $0.00 |
| 2026-01-03 | $362,696.76 | $63,253.02 | $0.00 |
| 2026-01-04 | $363,340.95 | $137,829.17 | $0.00 |
| 2026-01-05 | $362,199.55 | $141,170.45 | $0.00 |
| 2026-01-06 | $366,475.31 | $68,414.91 | $0.00 |
| 2026-01-07 | $366,480.88 | $47,637.87 | $0.00 |
| 2026-01-08 | $349,744.00 | $31,200.17 | $0.00 |
| 2026-01-09 | $342,260.62 | $25,399.79 | $0.00 |
| 2026-01-10 | $500,817.19 | $101,151.91 | $0.00 |
| 2026-01-11 | $498,141.50 | $102,403.67 | $0.00 |
| 2026-01-12 | $494,852.65 | $104,587.73 | $0.00 |
| 2026-01-13 | $500,972.36 | $100,213.47 | $0.00 |
| 2026-01-14 | $494,249.12 | $105,004.10 | $0.00 |
| 2026-01-15 | $505,214.26 | $98,428.97 | $0.00 |
| 2026-01-16 | $520,890.57 | $89,458.03 | $0.00 |
| 2026-01-17 | $502,825.57 | $98,107.55 | $0.00 |
| 2026-01-18 | $323,297.89 | $24,152.46 | $0.00 |
| 2026-01-19 | $496,284.44 | $101,133.85 | $0.00 |
| 2026-01-20 | $496,398.24 | $100,088.13 | $0.00 |
| 2026-01-21 | $482,136.58 | $105,573.82 | $0.00 |
| 2026-01-22 | $486,606.52 | $103,746.13 | $0.00 |
| 2026-01-23 | $492,201.89 | $100,205.25 | $0.00 |
| 2026-01-24 | $484,952.00 | $103,584.69 | $0.00 |
| 2026-01-25 | $487,220.40 | $102,505.77 | $0.00 |
| 2026-01-26 | $484,522.11 | $102,764.69 | $0.00 |
| 2026-01-27 | $490,325.63 | $99,719.20 | $0.00 |
| 2026-01-28 | $479,136.53 | $104,931.47 | $0.00 |
| 2026-01-29 | $484,633.67 | $101,930.47 | $0.00 |
| 2026-01-30 | $505,993.85 | $91,435.13 | $0.00 |
| 2026-01-31 | $511,549.18 | $89,568.77 | $0.00 |
| 2026-02-01 | $497,255.79 | $93,525.47 | $0.00 |
| 2026-02-02 | $498,606.62 | $92,440.99 | $0.00 |
| 2026-02-03 | $492,339.93 | $94,939.09 | $0.00 |
| 2026-02-04 | $498,137.18 | $92,300.71 | $0.00 |
| 2026-02-05 | $500,263.13 | $91,248.59 | $0.00 |
| 2026-02-06 | $495,089.09 | $92,007.28 | $0.00 |
| 2026-02-07 | $475,073.37 | $99,682.66 | $0.00 |
| 2026-02-08 | $474,794.75 | $99,815.10 | $0.00 |
| 2026-02-09 | $506,313.03 | $88,910.10 | $0.00 |
| 2026-02-10 | $213,254.41 | $11,901.24 | $0.00 |
| 2026-02-11 | $185,081.48 | $15,562.64 | $0.00 |
| 2026-02-12 | $492,585.84 | $91,176.10 | $0.00 |
| 2026-02-13 | $496,742.28 | $89,822.36 | $0.00 |
| 2026-02-14 | $475,469.52 | $94,709.28 | $0.00 |
| 2026-02-15 | $484,999.48 | $91,921.73 | $0.00 |
| 2026-02-16 | $483,597.32 | $92,159.98 | $0.00 |
| 2026-02-17 | $484,577.13 | $91,863.73 | $0.00 |
| 2026-02-18 | $482,955.79 | $92,369.42 | $0.00 |
| 2026-02-19 | $486,940.97 | $91,266.99 | $0.00 |
| 2026-02-20 | $491,100.79 | $90,042.42 | $0.00 |
| 2026-02-21 | $497,608.36 | $88,250.33 | $0.00 |
| 2026-02-22 | $483,957.25 | $91,816.75 | $0.00 |
| 2026-02-23 | $480,644.72 | $92,490.70 | $0.00 |
| 2026-02-24 | $501,101.71 | $87,316.60 | $0.00 |
| 2026-02-25 | $484,945.02 | $91,216.55 | $0.00 |
| 2026-02-26 | $478,840.99 | $92,990.24 | $0.00 |
| 2026-02-27 | $448,030.37 | $101,619.06 | $0.00 |
| 2026-02-28 | $392,286.81 | $121,448.89 | $0.00 |
| 2026-03-01 | $425,994.61 | $108,296.39 | $0.00 |
| 2026-03-02 | $391,307.08 | $121,839.40 | $0.00 |
| 2026-03-03 | $387,940.66 | $122,816.71 | $0.00 |
| 2026-03-04 | $389,712.96 | $121,181.82 | $0.00 |
| 2026-03-05 | $527,373.96 | $81,439.75 | $0.00 |
| 2026-03-06 | $68,532.29 | $7,386.59 | $0.00 |
| 2026-03-07 | $68,486.09 | $2,392.72 | $0.00 |
| 2026-03-08 | $62,704.32 | $2,795.24 | $0.00 |
| 2026-03-09 | $68,139.98 | $2,045.06 | $0.00 |
| 2026-03-10 | $69,548.52 | $319.05 | $0.00 |
| 2026-03-11 | $68,389.90 | $7,487.48 | $0.00 |
| 2026-03-12 | $78,703.36 | $8,750.31 | $0.00 |
| 2026-03-13 | $68,753.51 | $346.81 | $0.00 |
| 2026-03-14 | $79,151.93 | $1,499.26 | $0.00 |
| 2026-03-15 | $72,219.78 | $64.38 | $0.00 |
| 2026-03-16 | $77,119.08 | $630.24 | $0.00 |
| 2026-03-17 | $91,536.39 | $637.16 | $0.00 |
| 2026-03-18 | $68,513.89 | $1,592.77 | $0.00 |
| 2026-03-19 | $64,048.53 | $1,128.27 | $0.00 |
| 2026-03-20 | $65,106.82 | $183.09 | $0.00 |
| 2026-03-21 | $68,533.48 | $78.83 | $0.00 |
| 2026-03-22 | $81,904.22 | $20.86 | $0.00 |
| 2026-03-23 | $71,903.46 | $44.37 | $0.00 |
| 2026-03-24 | $64,034.88 | $459.40 | $0.00 |
| 2026-03-25 | $66,492.86 | $136.10 | $0.00 |
| 2026-03-26 | $71,451.04 | $50.19 | $0.00 |
| 2026-03-27 | $67,117.81 | $83.11 | $0.00 |
| 2026-03-28 | $62,787.49 | $143.93 | $0.00 |
| 2026-03-29 | $68,461.59 | $50.21 | $0.00 |
| 2026-03-30 | $76,940.82 | $25.24 | $0.00 |
| 2026-03-31 | $387,071.09 | $1.31 | $0.00 |
| 2026-04-01 | $64,749.71 | $116.56 | $0.00 |
| 2026-04-02 | $67,447.86 | $78.38 | $0.00 |
| 2026-04-03 | $65,963.53 | $79.54 | $0.00 |
| 2026-04-04 | $145,101.58 | $5.06 | $0.00 |
| 2026-04-05 | $131,815.15 | $6.01 | $0.00 |
| 2026-04-06 | $68,500.89 | $57.37 | $0.00 |
| 2026-04-07 | $64,318.09 | $154.68 | $0.00 |
| 2026-04-08 | $69,788.82 | $62.30 | $0.00 |
| 2026-04-09 | $64,912.81 | $240.49 | $0.00 |
| 2026-04-10 | $71,426.56 | $50.95 | $0.00 |
| 2026-04-11 | $73,900.89 | $41.38 | $0.00 |
| 2026-04-12 | $73,744.03 | $42.65 | $0.00 |
| 2026-04-13 | $69,729.44 | $61.14 | $0.00 |
| 2026-04-14 | $71,469.12 | $72.42 | $0.00 |
| 2026-04-15 | $80,552.59 | $27.60 | $0.00 |
| 2026-04-16 | $80,098.92 | $29.10 | $0.00 |
| 2026-04-17 | $72,693.30 | $61.87 | $0.00 |
| 2026-04-18 | $66,260.87 | $86.75 | $0.00 |
| 2026-04-19 | $65,486.26 | $45.35 | $0.00 |
| 2026-04-20 | $64,626.89 | $70.33 | $0.00 |
| 2026-04-21 | $65,216.47 | $56.94 | $0.00 |
| 2026-04-22 | $65,581.40 | $28.55 | $0.00 |
| 2026-04-23 | $65,837.25 | $60.59 | $0.00 |
| 2026-04-24 | $65,665.49 | $70.86 | $0.00 |
| 2026-04-25 | $65,227.63 | $8.78 | $0.00 |
| 2026-04-26 | $65,629.78 | $4.74 | $0.00 |
| 2026-04-27 | $65,961.54 | $28.90 | $0.00 |
| 2026-04-28 | $65,182.24 | $71.07 | $0.00 |
| 2026-04-29 | $65,191.62 | $18.70 | $0.00 |
| 2026-04-30 | $64,915.79 | $80.74 | $0.00 |
| 2026-05-01 | $65,044.64 | $20.02 | $0.00 |
| 2026-05-02 | $65,321.71 | $34.55 | $0.00 |
| 2026-05-03 | $65,620.05 | $17.86 | $0.00 |
| 2026-05-04 | $64,899.01 | $7.34 | $0.00 |
| 2026-05-05 | $65,952.12 | $84.30 | $0.00 |
| 2026-05-06 | $65,971.82 | $57.00 | $0.00 |
| 2026-05-07 | $65,746.69 | $48.70 | $0.00 |
| 2026-05-08 | $65,273.88 | $36.69 | $0.00 |
| 2026-05-09 | $65,745.48 | $35.96 | $0.00 |
| 2026-05-10 | $65,926.99 | $6.08 | $0.00 |
| 2026-05-11 | $66,472.18 | $47.82 | $0.00 |
| 2026-05-12 | $66,117.67 | $15.09 | $0.00 |
| 2026-05-13 | $65,195.50 | $17.35 | $0.00 |
| 2026-05-14 | $65,161.90 | $48.69 | $0.00 |
| 2026-05-15 | $64,988.20 | $11.12 | $0.00 |
| 2026-05-16 | $63,454.31 | $175.24 | $0.00 |
| 2026-05-17 | $62,873.76 | $55.90 | $0.00 |
| 2026-05-18 | $62,320.57 | $38.85 | $0.00 |
| 2026-05-19 | $61,579.70 | $140.40 | $0.00 |
| 2026-05-20 | $61,250.78 | $17.18 | $0.00 |
| 2026-05-21 | $61,680.83 | $9.47 | $0.00 |
| 2026-05-22 | $61,514.52 | $13.39 | $0.00 |
| 2026-05-23 | $60,779.85 | $36.26 | $0.00 |
| 2026-05-24 | $60,305.03 | $199.97 | $0.00 |
| 2026-05-25 | $60,264.93 | $31.21 | $0.00 |
| 2026-05-26 | $60,356.02 | $22.92 | $0.00 |
| 2026-05-27 | $59,832.03 | $38.68 | $0.00 |
| 2026-05-28 | $59,435.90 | $18.60 | $0.00 |
| 2026-05-29 | $59,169.41 | $36.90 | $0.00 |
| 2026-05-30 | $59,504.77 | $15.36 | $0.00 |
| 2026-05-31 | $59,583.63 | $2.17 | $0.00 |
| 2026-06-01 | $59,125.67 | $2.07 | $0.00 |
| 2026-06-02 | $59,298.07 | $38.94 | $0.00 |
| 2026-06-03 | $56,772.35 | $104.09 | $0.00 |
| 2026-06-04 | $55,234.39 | $430.93 | $0.00 |
| 2026-06-05 | $54,153.46 | $92.15 | $0.00 |
| 2026-06-06 | $50,651.85 | $267.02 | $0.00 |
| 2026-06-07 | $49,982.54 | $118.86 | $0.00 |
| 2026-06-08 | $52,103.29 | $55.06 | $0.00 |
| 2026-06-09 | $51,544.49 | $25.21 | $0.00 |
| 2026-06-10 | $51,493.61 | $64.79 | $0.00 |
| 2026-06-11 | $51,113.67 | $55.62 | $0.00 |
| 2026-06-12 | $51,773.83 | $52.72 | $0.00 |
| 2026-06-13 | $51,596.91 | $13.86 | $0.00 |
| 2026-06-14 | $51,960.07 | $1.67 | $0.00 |
| 2026-06-15 | $52,272.11 | $11.42 | $0.00 |
| 2026-06-16 | $53,881.90 | $121.78 | $0.00 |
| 2026-06-17 | $53,864.49 | $81.21 | $0.00 |
| 2026-06-18 | $53,691.23 | $31.24 | $0.00 |
| 2026-06-19 | $53,252.78 | $66.23 | $0.00 |
| 2026-06-20 | $53,236.42 | $9.78 | $0.00 |
| 2026-06-21 | $53,213.05 | $36.69 | $0.00 |
| 2026-06-22 | $52,746.73 | $10.36 | $0.00 |
| 2026-06-23 | $52,942.42 | $43.49 | $0.00 |
| 2026-06-24 | $52,327.51 | $54.98 | $0.00 |
| 2026-06-25 | $50,674.36 | $275.21 | $0.00 |
| 2026-06-26 | $50,053.94 | $147.03 | $0.00 |
| 2026-06-27 | $49,288.16 | $222.83 | $0.00 |
| 2026-06-28 | $49,761.35 | $86.92 | $0.00 |
| 2026-06-29 | $49,745.19 | $5.56 | $0.00 |
| 2026-06-30 | $50,297.07 | $27.08 | $0.00 |
| 2026-07-01 | $49,500.78 | $47.12 | $0.00 |
| 2026-07-02 | $49,990.95 | $30.05 | $0.00 |
| 2026-07-03 | $51,609.55 | $45.11 | $0.00 |
| 2026-07-04 | $53,954.10 | $53.29 | $0.00 |
| 2026-07-05 | $53,456.13 | $17.05 | $0.00 |
| 2026-07-06 | $53,433.78 | $34.08 | $0.00 |
| 2026-07-07 | $53,565.23 | $70.70 | $0.00 |
| 2026-07-08 | $53,526.92 | $24.67 | $0.00 |
| 2026-07-09 | $53,202.23 | $41.03 | $0.00 |
| 2026-07-10 | $53,361.51 | $4.89 | $0.00 |
| 2026-07-11 | $53,935.38 | $44.67 | $0.00 |
| 2026-07-12 | $53,472.65 | $9.94 | $0.00 |
| 2026-07-13 | $53,774.04 | $8.03 | $0.00 |
| 2026-07-14 | $54,362.95 | $129.02 | $0.00 |
| 2026-07-15 | $55,528.21 | $35.94 | $0.00 |
| 2026-07-16 | $55,477.93 | $44.41 | $0.00 |
| 2026-07-17 | $54,972.70 | $15.06 | $0.00 |
| 2026-07-18 | $55,024.38 | $40.35 | $0.00 |
| 2026-07-19 | $55,156.48 | $11.71 | $0.00 |
| 2026-07-20 | $55,235.42 | $3.12 | $0.00 |
| 2026-07-21 | $55,335.23 | $18.61 | $0.00 |
| 2026-07-22 | $55,709.68 | $6.48 | $0.00 |
| 2026-07-23 | $56,027.68 | $3.07 | $0.00 |
| 2026-07-24 | $55,063.58 | $38.33 | $0.00 |
| 2026-07-25 | $54,945.39 | $23.79 | $0.00 |
| 2026-07-26 | $54,898.57 | $2.36 | $0.00 |
| 2026-07-27 | $55,850.10 | $50.29 | $0.00 |
| 2026-07-28 | $55,822.89 | $123.96 | $0.00 |
| 2026-07-29 | $56,042.39 | $41.03 | $0.00 |
| 2026-07-30 | $55,957.84 | $42.89 | $0.00 |
| 2026-07-30 | $56,048.10 | $34.99 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
