Dexhunter HUNT N/A
$0.007154 3.98% (1d)
Market Overview
Dexhunter current market price is $0.007154 with a 24 hour trading volume of $36. The total available supply of Dexhunter is 0 HUNT. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The HUNT price is 0.58% up in the last one hour.
The high price of the Dexhunter is $0.008095 and low price is $0.006633 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Dexhunter Rank
(Not Available)
Dexhunter Price
$0.007154
Market Cap
$0 0%
Fully Diluted Valuation
$-1
Trading Volume(24h)
$36
Circulating Supply
0 HUNT
Total Supply
0 HUNT
Max Supply
(Not Available)
High(24h)
$0.008095
Low(24h)
$0.006633
All-time High
$0.439 98.37%
01 Dec 2024
All-time Low
$0.003585 99.57%
17 Jun 2026
Cryptocurrency Dexhunter Calculator
Want to convert more cryptocurrencies?
Dexhunter Historical Data Chart
1h
0.58%
24h
3.98%
7d
0%
14d
0%
30d
0%
60d
64.61%
200d
2.22%
1y
88.93%
Dexhunter Historical Data
Historical data of Dexhunter past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-07 | $0.00 | $56,789.71 | $0.05 |
| 2025-08-08 | $0.00 | $19,848.78 | $0.05 |
| 2025-08-09 | $0.00 | $22,443.31 | $0.05 |
| 2025-08-10 | $0.00 | $13,734.38 | $0.05 |
| 2025-08-11 | $0.00 | $16,458.64 | $0.05 |
| 2025-08-12 | $0.00 | $17,796.59 | $0.05 |
| 2025-08-13 | $0.00 | $11,138.10 | $0.06 |
| 2025-08-14 | $0.00 | $20,247.47 | $0.06 |
| 2025-08-15 | $0.00 | $120,970.91 | $0.06 |
| 2025-08-16 | $0.00 | $12,802.31 | $0.06 |
| 2025-08-17 | $0.00 | $4,488.76 | $0.06 |
| 2025-08-18 | $0.00 | $2,945.98 | $0.06 |
| 2025-08-19 | $0.00 | $19,845.42 | $0.06 |
| 2025-08-20 | $0.00 | $6,347.49 | $0.06 |
| 2025-08-21 | $0.00 | $4,281.68 | $0.06 |
| 2025-08-22 | $0.00 | $6,261.84 | $0.06 |
| 2025-08-23 | $0.00 | $9,250.33 | $0.06 |
| 2025-08-24 | $0.00 | $2,096.71 | $0.06 |
| 2025-08-25 | $0.00 | $12,913.54 | $0.06 |
| 2025-08-26 | $0.00 | $4,468.26 | $0.06 |
| 2025-08-27 | $0.00 | $16,876.67 | $0.06 |
| 2025-08-28 | $0.00 | $4,263.10 | $0.06 |
| 2025-08-29 | $0.00 | $4,214.67 | $0.06 |
| 2025-08-30 | $0.00 | $1,214.15 | $0.06 |
| 2025-08-31 | $0.00 | $7,752.39 | $0.05 |
| 2025-09-01 | $0.00 | $28,143.31 | $0.05 |
| 2025-09-02 | $0.00 | $6,649.76 | $0.06 |
| 2025-09-03 | $0.00 | $3,005.95 | $0.06 |
| 2025-09-04 | $0.00 | $452.70 | $0.06 |
| 2025-09-05 | $0.00 | $7,424.79 | $0.05 |
| 2025-09-06 | $0.00 | $20,491.51 | $0.06 |
| 2025-09-07 | $0.00 | $3,388.83 | $0.06 |
| 2025-09-08 | $0.00 | $5,974.30 | $0.06 |
| 2025-09-09 | $0.00 | $1,857.83 | $0.06 |
| 2025-09-10 | $0.00 | $9,307.89 | $0.06 |
| 2025-09-11 | $0.00 | $12,349.18 | $0.06 |
| 2025-09-12 | $0.00 | $759.74 | $0.06 |
| 2025-09-13 | $0.00 | $4,741.99 | $0.06 |
| 2025-09-14 | $0.00 | $1,717.54 | $0.06 |
| 2025-09-15 | $0.00 | $1,432.97 | $0.06 |
| 2025-09-16 | $0.00 | $12,624.01 | $0.06 |
| 2025-09-17 | $0.00 | $5,869.56 | $0.06 |
| 2025-09-18 | $0.00 | $13,238.80 | $0.06 |
| 2025-09-19 | $0.00 | $14,471.41 | $0.06 |
| 2025-09-20 | $0.00 | $657.12 | $0.06 |
| 2025-09-21 | $0.00 | $1,126.07 | $0.06 |
| 2025-09-22 | $0.00 | $923.96 | $0.06 |
| 2025-09-23 | $0.00 | $7,785.03 | $0.05 |
| 2025-09-24 | $0.00 | $22,759.93 | $0.05 |
| 2025-09-25 | $0.00 | $3,149.23 | $0.05 |
| 2025-09-26 | $0.00 | $8,248.20 | $0.05 |
| 2025-09-27 | $0.00 | $2,256.13 | $0.05 |
| 2025-09-28 | $0.00 | $167.36 | $0.05 |
| 2025-09-29 | $0.00 | $2,244.74 | $0.05 |
| 2025-09-30 | $0.00 | $6,740.99 | $0.05 |
| 2025-10-01 | $0.00 | $6,629.28 | $0.05 |
| 2025-10-02 | $0.00 | $6,648.55 | $0.05 |
| 2025-10-03 | $0.00 | $380.70 | $0.05 |
| 2025-10-04 | $0.00 | $5,499.42 | $0.05 |
| 2025-10-05 | $0.00 | $60.41 | $0.05 |
| 2025-10-06 | $0.00 | $197.70 | $0.05 |
| 2025-10-07 | $0.00 | $17.44 | $0.05 |
| 2025-10-08 | $0.00 | $763.36 | $0.05 |
| 2025-10-09 | $0.00 | $511.72 | $0.05 |
| 2025-10-10 | $0.00 | $4,494.30 | $0.05 |
| 2025-10-11 | $0.00 | $21,903.85 | $0.04 |
| 2025-10-12 | $0.00 | $24,142.74 | $0.04 |
| 2025-10-13 | $0.00 | $11,575.17 | $0.04 |
| 2025-10-14 | $0.00 | $9,258.10 | $0.04 |
| 2025-10-15 | $0.00 | $3,886.76 | $0.04 |
| 2025-10-16 | $0.00 | $18,437.00 | $0.04 |
| 2025-10-17 | $0.00 | $15,462.43 | $0.04 |
| 2025-10-18 | $0.00 | $674.27 | $0.04 |
| 2025-10-19 | $0.00 | $593.07 | $0.04 |
| 2025-10-20 | $0.00 | $1,527.37 | $0.04 |
| 2025-10-21 | $0.00 | $23,571.21 | $0.03 |
| 2025-10-22 | $0.00 | $10,208.04 | $0.03 |
| 2025-10-23 | $0.00 | $14,181.76 | $0.03 |
| 2025-10-24 | $0.00 | $469.47 | $0.03 |
| 2025-10-25 | $0.00 | $221.15 | $0.03 |
| 2025-10-26 | $0.00 | $1,313.12 | $0.03 |
| 2025-10-27 | $0.00 | $9,116.37 | $0.03 |
| 2025-10-28 | $0.00 | $2,925.10 | $0.03 |
| 2025-10-29 | $0.00 | $94.86 | $0.03 |
| 2025-10-30 | $0.00 | $4,477.02 | $0.03 |
| 2025-10-31 | $0.00 | $4,161.56 | $0.03 |
| 2025-11-01 | $0.00 | $9,527.83 | $0.03 |
| 2025-11-02 | $0.00 | $2,243.42 | $0.03 |
| 2025-11-03 | $0.00 | $73.23 | $0.03 |
| 2025-11-04 | $0.00 | $15,625.32 | $0.03 |
| 2025-11-05 | $0.00 | $12,500.26 | $0.02 |
| 2025-11-06 | $0.00 | $1,309.35 | $0.02 |
| 2025-11-07 | $0.00 | $9,808.46 | $0.02 |
| 2025-11-08 | $0.00 | $4,697.55 | $0.03 |
| 2025-11-09 | $0.00 | $1,751.46 | $0.03 |
| 2025-11-10 | $0.00 | $1,925.59 | $0.03 |
| 2025-11-11 | $0.00 | $1,340.10 | $0.03 |
| 2025-11-12 | $0.00 | $5,363.52 | $0.02 |
| 2025-11-13 | $0.00 | $199.67 | $0.02 |
| 2025-11-14 | $0.00 | $4,926.93 | $0.02 |
| 2025-11-15 | $0.00 | $6,610.56 | $0.02 |
| 2025-11-16 | $0.00 | $491.75 | $0.02 |
| 2025-11-17 | $0.00 | $2,984.17 | $0.02 |
| 2025-11-18 | $0.00 | $4,806.04 | $0.02 |
| 2025-11-19 | $0.00 | $6,898.89 | $0.02 |
| 2025-11-20 | $0.00 | $6,619.10 | $0.02 |
| 2025-11-21 | $0.00 | $695.38 | $0.02 |
| 2025-11-22 | $0.00 | $9,955.81 | $0.01 |
| 2025-11-23 | $0.00 | $5,312.19 | $0.01 |
| 2025-11-24 | $0.00 | $2,231.28 | $0.01 |
| 2025-11-25 | $0.00 | $5,962.86 | $0.01 |
| 2025-11-26 | $0.00 | $5,358.68 | $0.01 |
| 2025-11-27 | $0.00 | $964.00 | $0.01 |
| 2025-11-28 | $0.00 | $1,740.63 | $0.01 |
| 2025-11-29 | $0.00 | $1,829.34 | $0.01 |
| 2025-11-30 | $0.00 | $339.16 | $0.01 |
| 2025-12-01 | $0.00 | $386.52 | $0.01 |
| 2025-12-02 | $0.00 | $6,026.62 | $0.01 |
| 2025-12-03 | $0.00 | $4,767.86 | $0.01 |
| 2025-12-04 | $0.00 | $150.25 | $0.01 |
| 2025-12-05 | $0.00 | $1,777.21 | $0.01 |
| 2025-12-06 | $0.00 | $203.26 | $0.01 |
| 2025-12-07 | $0.00 | $1,921.11 | $0.01 |
| 2025-12-08 | $0.00 | $141.90 | $0.01 |
| 2025-12-09 | $0.00 | $462.38 | $0.01 |
| 2025-12-10 | $0.00 | $8,400.52 | $0.01 |
| 2025-12-11 | $0.00 | $7,292.00 | $0.01 |
| 2025-12-12 | $0.00 | $1,045.47 | $0.01 |
| 2025-12-13 | $0.00 | $39.55 | $0.01 |
| 2025-12-14 | $0.00 | $339.07 | $0.01 |
| 2025-12-15 | $0.00 | $9,249.34 | $0.01 |
| 2025-12-16 | $0.00 | $483.46 | $0.01 |
| 2025-12-17 | $0.00 | $282.53 | $0.01 |
| 2025-12-18 | $0.00 | $1,547.54 | $0.01 |
| 2025-12-19 | $0.00 | $15,379.29 | $0.01 |
| 2025-12-20 | $0.00 | $2,778.29 | $0.01 |
| 2025-12-21 | $0.00 | $1,722.84 | $0.01 |
| 2025-12-22 | $0.00 | $6,056.14 | $0.01 |
| 2025-12-23 | $0.00 | $6,240.34 | $0.01 |
| 2025-12-24 | $0.00 | $8,061.64 | $0.01 |
| 2025-12-25 | $0.00 | $198.32 | $0.01 |
| 2025-12-26 | $0.00 | $140.86 | $0.01 |
| 2025-12-27 | $0.00 | $2,242.66 | $0.01 |
| 2025-12-28 | $0.00 | $7,746.79 | $0.01 |
| 2025-12-29 | $0.00 | $83.54 | $0.01 |
| 2025-12-30 | $0.00 | $575.27 | $0.01 |
| 2025-12-31 | $0.00 | $305.76 | $0.01 |
| 2026-01-01 | $0.00 | $983.36 | $0.01 |
| 2026-01-02 | $0.00 | $164.92 | $0.01 |
| 2026-01-03 | $0.00 | $7,547.38 | $0.01 |
| 2026-01-04 | $0.00 | $3,794.51 | $0.01 |
| 2026-01-05 | $0.00 | $209.96 | $0.01 |
| 2026-01-06 | $0.00 | $4,750.66 | $0.01 |
| 2026-01-07 | $0.00 | $358.31 | $0.01 |
| 2026-01-08 | $0.00 | $6,016.35 | $0.01 |
| 2026-01-09 | $0.00 | $108.91 | $0.01 |
| 2026-01-10 | $0.00 | $320.77 | $0.01 |
| 2026-01-11 | $0.00 | $643.92 | $0.01 |
| 2026-01-12 | $0.00 | $200.33 | $0.01 |
| 2026-01-13 | $0.00 | $15,802.99 | $0.01 |
| 2026-01-14 | $0.00 | $18,433.18 | $0.01 |
| 2026-01-15 | $0.00 | $4,881.15 | $0.01 |
| 2026-01-16 | $0.00 | $18,780.23 | $0.01 |
| 2026-01-17 | $0.00 | $757.14 | $0.01 |
| 2026-01-18 | $0.00 | $114.37 | $0.01 |
| 2026-01-19 | $0.00 | $509.04 | $0.01 |
| 2026-01-20 | $0.00 | $1,008.65 | $0.01 |
| 2026-01-21 | $0.00 | $170.17 | $0.01 |
| 2026-01-22 | $0.00 | $1,034.94 | $0.01 |
| 2026-01-23 | $0.00 | $59.36 | $0.01 |
| 2026-01-24 | $0.00 | $3,608.71 | $0.01 |
| 2026-01-25 | $0.00 | $436.95 | $0.01 |
| 2026-01-26 | $0.00 | $32.81 | $0.01 |
| 2026-01-27 | $0.00 | $101.76 | $0.01 |
| 2026-01-28 | $0.00 | $11,847.19 | $0.01 |
| 2026-01-29 | $0.00 | $1,947.93 | $0.01 |
| 2026-01-30 | $0.00 | $158.40 | $0.01 |
| 2026-01-31 | $0.00 | $164.70 | $0.01 |
| 2026-02-01 | $0.00 | $122.95 | $0.01 |
| 2026-02-02 | $0.00 | $1,388.85 | $0.01 |
| 2026-02-03 | $0.00 | $76.58 | $0.01 |
| 2026-02-04 | $0.00 | $1,205.30 | $0.01 |
| 2026-02-05 | $0.00 | $382.15 | $0.01 |
| 2026-02-06 | $0.00 | $175.00 | $0.01 |
| 2026-02-07 | $0.00 | $8,161.23 | $0.01 |
| 2026-02-08 | $0.00 | $3,691.60 | $0.01 |
| 2026-02-09 | $0.00 | $5,889.25 | $0.01 |
| 2026-02-10 | $0.00 | $3,166.11 | $0.01 |
| 2026-02-11 | $0.00 | $934.68 | $0.01 |
| 2026-02-12 | $0.00 | $787.39 | $0.01 |
| 2026-02-13 | $0.00 | $810.31 | $0.01 |
| 2026-02-14 | $0.00 | $178.82 | $0.01 |
| 2026-02-15 | $0.00 | $601.39 | $0.01 |
| 2026-02-16 | $0.00 | $1,666.24 | $0.01 |
| 2026-02-17 | $0.00 | $90.32 | $0.01 |
| 2026-02-18 | $0.00 | $1,184.38 | $0.01 |
| 2026-02-19 | $0.00 | $397.49 | $0.01 |
| 2026-02-20 | $0.00 | $386.86 | $0.01 |
| 2026-02-21 | $0.00 | $25.37 | $0.01 |
| 2026-02-22 | $0.00 | $1,648.96 | $0.01 |
| 2026-02-23 | $0.00 | $555.21 | $0.01 |
| 2026-02-24 | $0.00 | $69.51 | $0.01 |
| 2026-02-25 | $0.00 | $133.53 | $0.01 |
| 2026-02-26 | $0.00 | $670.43 | $0.01 |
| 2026-02-27 | $0.00 | $228.37 | $0.01 |
| 2026-02-28 | $0.00 | $3.14 | $0.01 |
| 2026-03-01 | $0.00 | $1,179.52 | $0.01 |
| 2026-03-02 | $0.00 | $431.08 | $0.01 |
| 2026-03-03 | $0.00 | $399.94 | $0.01 |
| 2026-03-04 | $0.00 | $97.97 | $0.01 |
| 2026-03-05 | $0.00 | $354.71 | $0.01 |
| 2026-03-06 | $0.00 | $1,204.53 | $0.01 |
| 2026-03-07 | $0.00 | $141.07 | $0.01 |
| 2026-03-08 | $0.00 | $138.90 | $0.01 |
| 2026-03-09 | $0.00 | $160.24 | $0.01 |
| 2026-03-10 | $0.00 | $572.48 | $0.01 |
| 2026-03-11 | $0.00 | $1,871.85 | $0.01 |
| 2026-03-12 | $0.00 | $265.27 | $0.01 |
| 2026-03-13 | $0.00 | $18.90 | $0.01 |
| 2026-03-14 | $0.00 | $98.84 | $0.01 |
| 2026-03-15 | $0.00 | $193.57 | $0.01 |
| 2026-03-16 | $0.00 | $579.61 | $0.01 |
| 2026-03-17 | $0.00 | $14.49 | $0.01 |
| 2026-03-18 | $0.00 | $1,602.11 | $0.01 |
| 2026-03-19 | $0.00 | $1,632.08 | $0.01 |
| 2026-03-20 | $0.00 | $1,480.56 | $0.01 |
| 2026-03-21 | $0.00 | $3,124.44 | $0.01 |
| 2026-03-22 | $0.00 | $93.70 | $0.01 |
| 2026-03-23 | $0.00 | $210.36 | $0.01 |
| 2026-03-24 | $0.00 | $52.40 | $0.01 |
| 2026-03-25 | $0.00 | $458.68 | $0.01 |
| 2026-03-26 | $0.00 | $399.96 | $0.01 |
| 2026-03-27 | $0.00 | $63.62 | $0.01 |
| 2026-03-28 | $0.00 | $527.13 | $0.01 |
| 2026-03-29 | $0.00 | $940.10 | $0.01 |
| 2026-03-30 | $0.00 | $9.65 | $0.01 |
| 2026-03-31 | $0.00 | $1,685.60 | $0.01 |
| 2026-04-01 | $0.00 | $649.36 | $0.01 |
| 2026-04-02 | $0.00 | $94.53 | $0.01 |
| 2026-04-03 | $0.00 | $379.75 | $0.01 |
| 2026-04-04 | $0.00 | $716.05 | $0.01 |
| 2026-04-05 | $0.00 | $14.64 | $0.01 |
| 2026-04-06 | $0.00 | $15.49 | $0.01 |
| 2026-04-08 | $0.00 | $85.96 | $0.01 |
| 2026-04-09 | $0.00 | $84.56 | $0.01 |
| 2026-04-12 | $0.00 | $122.33 | $0.01 |
| 2026-04-13 | $0.00 | $120.68 | $0.01 |
| 2026-04-14 | $0.00 | $45.00 | $0.01 |
| 2026-04-15 | $0.00 | $119.05 | $0.01 |
| 2026-04-16 | $0.00 | $214.87 | $0.01 |
| 2026-04-17 | $0.00 | $65.11 | $0.01 |
| 2026-04-18 | $0.00 | $164.65 | $0.01 |
| 2026-04-19 | $0.00 | $47.33 | $0.01 |
| 2026-04-20 | $0.00 | $245.37 | $0.01 |
| 2026-04-21 | $0.00 | $157.81 | $0.01 |
| 2026-04-22 | $0.00 | $37.72 | $0.01 |
| 2026-04-24 | $0.00 | $309.53 | $0.01 |
| 2026-04-25 | $0.00 | $309.40 | $0.01 |
| 2026-04-26 | $0.00 | $1,133.78 | $0.01 |
| 2026-04-27 | $0.00 | $662.11 | $0.01 |
| 2026-04-28 | $0.00 | $53.55 | $0.01 |
| 2026-04-29 | $0.00 | $91.34 | $0.01 |
| 2026-04-30 | $0.00 | $33.99 | $0.01 |
| 2026-05-01 | $0.00 | $4,815.97 | $0.01 |
| 2026-05-02 | $0.00 | $5,827.06 | $0.01 |
| 2026-05-03 | $0.00 | $1,560.96 | $0.01 |
| 2026-05-04 | $0.00 | $333.77 | $0.01 |
| 2026-05-05 | $0.00 | $333.55 | $0.01 |
| 2026-05-06 | $0.00 | $1,082.45 | $0.01 |
| 2026-05-07 | $0.00 | $3,324.31 | $0.01 |
| 2026-05-08 | $0.00 | $143.45 | $0.01 |
| 2026-05-09 | $0.00 | $144.13 | $0.01 |
| 2026-05-11 | $0.00 | $55.94 | $0.01 |
| 2026-05-12 | $0.00 | $800.11 | $0.01 |
| 2026-05-14 | $0.00 | $387.27 | $0.01 |
| 2026-05-15 | $0.00 | $329.83 | $0.01 |
| 2026-05-16 | $0.00 | $147.91 | $0.01 |
| 2026-05-17 | $0.00 | $12.75 | $0.01 |
| 2026-05-18 | $0.00 | $112.89 | $0.01 |
| 2026-05-19 | $0.00 | $3,017.31 | $0.01 |
| 2026-05-20 | $0.00 | $2,368.58 | $0.01 |
| 2026-05-21 | $0.00 | $187.02 | $0.01 |
| 2026-05-22 | $0.00 | $1,263.83 | $0.01 |
| 2026-05-23 | $0.00 | $295.86 | $0.01 |
| 2026-05-24 | $0.00 | $440.91 | $0.01 |
| 2026-05-25 | $0.00 | $74.08 | $0.01 |
| 2026-05-26 | $0.00 | $49.31 | $0.01 |
| 2026-05-27 | $0.00 | $698.84 | $0.01 |
| 2026-05-28 | $0.00 | $593.34 | $0.01 |
| 2026-05-29 | $0.00 | $7,126.85 | $0.01 |
| 2026-05-30 | $0.00 | $53.97 | $0.01 |
| 2026-05-31 | $0.00 | $2,635.92 | $0.01 |
| 2026-06-01 | $0.00 | $243.08 | $0.01 |
| 2026-06-02 | $0.00 | $65.01 | $0.01 |
| 2026-06-03 | $0.00 | $1,373.97 | $0.01 |
| 2026-06-04 | $0.00 | $1,841.73 | $0.01 |
| 2026-06-05 | $0.00 | $1,496.07 | $0.01 |
| 2026-06-06 | $0.00 | $3,796.19 | $0.00 |
| 2026-06-07 | $0.00 | $637.61 | $0.00 |
| 2026-06-08 | $0.00 | $353.08 | $0.00 |
| 2026-06-09 | $0.00 | $25.55 | $0.00 |
| 2026-06-10 | $0.00 | $165.87 | $0.00 |
| 2026-06-11 | $0.00 | $1,938.45 | $0.00 |
| 2026-06-12 | $0.00 | $3.40 | $0.00 |
| 2026-06-13 | $0.00 | $77.22 | $0.00 |
| 2026-06-14 | $0.00 | $3,911.37 | $0.00 |
| 2026-06-15 | $0.00 | $155.54 | $0.00 |
| 2026-06-16 | $0.00 | $602.36 | $0.00 |
| 2026-06-17 | $0.00 | $17.43 | $0.00 |
| 2026-06-18 | $0.00 | $7,800.91 | $0.00 |
| 2026-06-19 | $0.00 | $2,476.13 | $0.00 |
| 2026-06-20 | $0.00 | $105.42 | $0.00 |
| 2026-06-21 | $0.00 | $89.17 | $0.00 |
| 2026-06-22 | $0.00 | $830.68 | $0.00 |
| 2026-06-23 | $0.00 | $1,330.89 | $0.00 |
| 2026-06-24 | $0.00 | $1,046.91 | $0.00 |
| 2026-06-25 | $0.00 | $907.84 | $0.00 |
| 2026-06-26 | $0.00 | $14.85 | $0.00 |
| 2026-06-27 | $0.00 | $14.82 | $0.00 |
| 2026-06-28 | $0.00 | $495.98 | $0.00 |
| 2026-06-29 | $0.00 | $420.14 | $0.00 |
| 2026-07-03 | $0.00 | $433.18 | $0.01 |
| 2026-07-04 | $0.00 | $2,525.20 | $0.01 |
| 2026-07-05 | $0.00 | $276.61 | $0.01 |
| 2026-07-06 | $0.00 | $89.02 | $0.01 |
| 2026-07-07 | $0.00 | $196.03 | $0.01 |
| 2026-07-08 | $0.00 | $51.37 | $0.01 |
| 2026-07-09 | $0.00 | $140.42 | $0.01 |
| 2026-07-10 | $0.00 | $19.20 | $0.01 |
| 2026-07-11 | $0.00 | $202.37 | $0.01 |
| 2026-07-12 | $0.00 | $285.59 | $0.01 |
| 2026-07-13 | $0.00 | $31.64 | $0.01 |
| 2026-07-14 | $0.00 | $31.49 | $0.01 |
| 2026-07-15 | $0.00 | $45.42 | $0.01 |
| 2026-07-16 | $0.00 | $69.40 | $0.01 |
| 2026-07-18 | $0.00 | $204.67 | $0.01 |
| 2026-07-20 | $0.00 | $68.27 | $0.01 |
| 2026-07-21 | $0.00 | $199.41 | $0.01 |
| 2026-07-22 | $0.00 | $211.88 | $0.01 |
| 2026-07-23 | $0.00 | $63.16 | $0.01 |
| 2026-07-27 | $0.00 | $69.27 | $0.01 |
| 2026-07-28 | $0.00 | $119.46 | $0.01 |
| 2026-07-29 | $0.00 | $145.48 | $0.01 |
| 2026-07-31 | $0.00 | $196.66 | $0.01 |
| 2026-08-01 | $0.00 | $221.00 | $0.00 |
| 2026-08-02 | $0.00 | $2,094.40 | $0.01 |
| 2026-08-03 | $0.00 | $381.96 | $0.01 |
| 2026-08-04 | $0.00 | $3,342.66 | $0.01 |
| 2026-08-05 | $0.00 | $112.62 | $0.01 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
