Danzo DANZO #6236
$0.0000007765 9.75% (1d)
Market Overview
Danzo current market price is $0.0000007765 with a 24 hour trading volume of $66. The total available supply of Danzo is 69.00B DANZO with a maximum supply of 69.00B DANZO. It has secured Rank 6236 in the cryptocurrency market with a marketcap of $53,578. The DANZO price is 0.58% up in the last one hour.
The high price of the Danzo is $0.0000008670 and low price is $0.0000006916 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Danzo Rank
6236
Danzo Price
$0.0000007765
Market Cap
$53,578 9.75%
Fully Diluted Valuation
$53,578
Trading Volume(24h)
$66
Circulating Supply
69.00B DANZO
Total Supply
69.00B DANZO
Max Supply
69.00B DANZO
High(24h)
$0.0000008670
Low(24h)
$0.0000006916
All-time High
$0.00010588 99.27%
07 Dec 2024
All-time Low
$0.0000003018 157.26%
26 Jun 2026
Cryptocurrency Danzo Calculator
Want to convert more cryptocurrencies?
Danzo Historical Data Chart
1h
0.58%
24h
9.75%
7d
0%
14d
0%
30d
0%
60d
127.99%
200d
36.78%
1y
94.91%
Danzo Historical Data
Historical data of Danzo past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-15 | $0.00 | $2,790.61 | $0.00 |
| 2025-07-16 | $0.00 | $4,247.03 | $0.00 |
| 2025-07-17 | $0.00 | $3,905.69 | $0.00 |
| 2025-07-18 | $0.00 | $405.92 | $0.00 |
| 2025-07-19 | $0.00 | $6,768.31 | $0.00 |
| 2025-07-20 | $0.00 | $156.00 | $0.00 |
| 2025-07-21 | $0.00 | $3,020.98 | $0.00 |
| 2025-07-22 | $0.00 | $3,249.54 | $0.00 |
| 2025-07-23 | $0.00 | $2,133.92 | $0.00 |
| 2025-07-24 | $0.00 | $82.43 | $0.00 |
| 2025-07-25 | $0.00 | $4,310.22 | $0.00 |
| 2025-07-26 | $0.00 | $1,428.47 | $0.00 |
| 2025-07-27 | $0.00 | $1,488.53 | $0.00 |
| 2025-07-28 | $0.00 | $331.70 | $0.00 |
| 2025-07-29 | $0.00 | $119.04 | $0.00 |
| 2025-07-30 | $0.00 | $3,735.66 | $0.00 |
| 2025-07-31 | $0.00 | $1,677.52 | $0.00 |
| 2025-08-01 | $0.00 | $2,901.86 | $0.00 |
| 2025-08-02 | $0.00 | $906.13 | $0.00 |
| 2025-08-03 | $0.00 | $2,186.25 | $0.00 |
| 2025-08-04 | $0.00 | $45.94 | $0.00 |
| 2025-08-05 | $0.00 | $2,939.82 | $0.00 |
| 2025-08-06 | $0.00 | $10,864.67 | $0.00 |
| 2025-08-07 | $0.00 | $4,117.09 | $0.00 |
| 2025-08-08 | $0.00 | $2,034.23 | $0.00 |
| 2025-08-09 | $0.00 | $192.35 | $0.00 |
| 2025-08-10 | $0.00 | $1,497.46 | $0.00 |
| 2025-08-11 | $0.00 | $4,263.23 | $0.00 |
| 2025-08-12 | $0.00 | $7,990.31 | $0.00 |
| 2025-08-13 | $0.00 | $12,582.90 | $0.00 |
| 2025-08-14 | $0.00 | $5,243.29 | $0.00 |
| 2025-08-15 | $0.00 | $7,385.03 | $0.00 |
| 2025-08-16 | $0.00 | $36,755.00 | $0.00 |
| 2025-08-17 | $0.00 | $13,285.27 | $0.00 |
| 2025-08-18 | $0.00 | $11,091.92 | $0.00 |
| 2025-08-19 | $0.00 | $1,706.98 | $0.00 |
| 2025-08-20 | $0.00 | $2,029.43 | $0.00 |
| 2025-08-21 | $0.00 | $16,604.72 | $0.00 |
| 2025-08-22 | $0.00 | $7,945.11 | $0.00 |
| 2025-08-23 | $0.00 | $3,775.30 | $0.00 |
| 2025-08-24 | $0.00 | $2,211.94 | $0.00 |
| 2025-08-25 | $0.00 | $8,178.76 | $0.00 |
| 2025-08-26 | $0.00 | $1,061.24 | $0.00 |
| 2025-08-27 | $0.00 | $2,558.15 | $0.00 |
| 2025-08-28 | $0.00 | $1,186.71 | $0.00 |
| 2025-08-29 | $0.00 | $10,374.21 | $0.00 |
| 2025-08-30 | $0.00 | $1,793.57 | $0.00 |
| 2025-08-31 | $0.00 | $1,112.74 | $0.00 |
| 2025-09-01 | $0.00 | $884.54 | $0.00 |
| 2025-09-02 | $0.00 | $210.17 | $0.00 |
| 2025-09-03 | $0.00 | $2,658.94 | $0.00 |
| 2025-09-04 | $0.00 | $1,041.84 | $0.00 |
| 2025-09-05 | $0.00 | $1,453.60 | $0.00 |
| 2025-09-06 | $0.00 | $3,030.31 | $0.00 |
| 2025-09-07 | $0.00 | $6,366.79 | $0.00 |
| 2025-09-08 | $0.00 | $3,950.62 | $0.00 |
| 2025-09-09 | $0.00 | $1,407.62 | $0.00 |
| 2025-09-10 | $0.00 | $8,660.13 | $0.00 |
| 2025-09-11 | $0.00 | $1,240.97 | $0.00 |
| 2025-09-12 | $0.00 | $1,746.27 | $0.00 |
| 2025-09-13 | $0.00 | $3,987.44 | $0.00 |
| 2025-09-14 | $0.00 | $6,270.34 | $0.00 |
| 2025-09-15 | $0.00 | $12,667.68 | $0.00 |
| 2025-09-16 | $0.00 | $12,695.19 | $0.00 |
| 2025-09-17 | $0.00 | $16,377.62 | $0.00 |
| 2025-09-18 | $0.00 | $1,331.00 | $0.00 |
| 2025-09-19 | $0.00 | $634.46 | $0.00 |
| 2025-09-20 | $0.00 | $869.95 | $0.00 |
| 2025-09-21 | $0.00 | $1,106.19 | $0.00 |
| 2025-09-22 | $0.00 | $1,412.30 | $0.00 |
| 2025-09-23 | $0.00 | $4,357.59 | $0.00 |
| 2025-09-24 | $0.00 | $1,582.50 | $0.00 |
| 2025-09-25 | $0.00 | $2,564.73 | $0.00 |
| 2025-09-26 | $0.00 | $2,943.88 | $0.00 |
| 2025-09-27 | $0.00 | $1,085.58 | $0.00 |
| 2025-09-28 | $0.00 | $250.35 | $0.00 |
| 2025-09-29 | $0.00 | $5,512.42 | $0.00 |
| 2025-09-30 | $0.00 | $2,968.67 | $0.00 |
| 2025-10-01 | $0.00 | $161.45 | $0.00 |
| 2025-10-02 | $0.00 | $122.71 | $0.00 |
| 2025-10-03 | $0.00 | $445.82 | $0.00 |
| 2025-10-04 | $0.00 | $1,939.48 | $0.00 |
| 2025-10-05 | $0.00 | $886.45 | $0.00 |
| 2025-10-06 | $0.00 | $83.73 | $0.00 |
| 2025-10-07 | $0.00 | $889.71 | $0.00 |
| 2025-10-08 | $0.00 | $1,164.96 | $0.00 |
| 2025-10-09 | $0.00 | $1.52 | $0.00 |
| 2025-10-10 | $0.00 | $159.30 | $0.00 |
| 2025-10-11 | $0.00 | $2,313.09 | $0.00 |
| 2025-10-12 | $0.00 | $2,140.15 | $0.00 |
| 2025-10-13 | $0.00 | $1,010.97 | $0.00 |
| 2025-10-14 | $0.00 | $511.05 | $0.00 |
| 2025-10-15 | $0.00 | $309.32 | $0.00 |
| 2025-10-16 | $0.00 | $1,715.88 | $0.00 |
| 2025-10-17 | $0.00 | $113.99 | $0.00 |
| 2025-10-18 | $0.00 | $3,396.92 | $0.00 |
| 2025-10-19 | $0.00 | $1,470.10 | $0.00 |
| 2025-10-20 | $0.00 | $2,835.73 | $0.00 |
| 2025-10-21 | $0.00 | $2,423.01 | $0.00 |
| 2025-10-22 | $0.00 | $3,085.14 | $0.00 |
| 2025-10-23 | $0.00 | $155.89 | $0.00 |
| 2025-10-24 | $0.00 | $442.13 | $0.00 |
| 2025-10-25 | $0.00 | $564.40 | $0.00 |
| 2025-10-26 | $0.00 | $2,678.86 | $0.00 |
| 2025-10-27 | $0.00 | $266.74 | $0.00 |
| 2025-10-28 | $0.00 | $1,339.44 | $0.00 |
| 2025-10-29 | $0.00 | $1,006.81 | $0.00 |
| 2025-10-30 | $0.00 | $2,453.86 | $0.00 |
| 2025-10-31 | $0.00 | $563.10 | $0.00 |
| 2025-11-01 | $0.00 | $291.87 | $0.00 |
| 2025-11-02 | $0.00 | $267.30 | $0.00 |
| 2025-11-03 | $0.00 | $203.83 | $0.00 |
| 2025-11-04 | $0.00 | $379.31 | $0.00 |
| 2025-11-05 | $0.00 | $1,000.85 | $0.00 |
| 2025-11-06 | $0.00 | $2,108.26 | $0.00 |
| 2025-11-07 | $0.00 | $214.66 | $0.00 |
| 2025-11-08 | $0.00 | $1,594.62 | $0.00 |
| 2025-11-09 | $0.00 | $936.93 | $0.00 |
| 2025-11-10 | $0.00 | $933.80 | $0.00 |
| 2025-11-11 | $0.00 | $196.94 | $0.00 |
| 2025-11-12 | $0.00 | $614.29 | $0.00 |
| 2025-11-13 | $0.00 | $209.21 | $0.00 |
| 2025-11-14 | $0.00 | $127.82 | $0.00 |
| 2025-11-15 | $0.00 | $5,590.37 | $0.00 |
| 2025-11-16 | $0.00 | $2,277.78 | $0.00 |
| 2025-11-17 | $0.00 | $1,329.08 | $0.00 |
| 2025-11-18 | $0.00 | $1,231.78 | $0.00 |
| 2025-11-19 | $0.00 | $204.57 | $0.00 |
| 2025-11-20 | $0.00 | $4,309.53 | $0.00 |
| 2025-11-21 | $0.00 | $150.42 | $0.00 |
| 2025-11-22 | $0.00 | $868.31 | $0.00 |
| 2025-11-23 | $0.00 | $1,517.67 | $0.00 |
| 2025-11-24 | $0.00 | $38.03 | $0.00 |
| 2025-11-25 | $0.00 | $1,239.30 | $0.00 |
| 2025-11-26 | $0.00 | $911.20 | $0.00 |
| 2025-11-27 | $0.00 | $4.21 | $0.00 |
| 2025-11-28 | $0.00 | $43.39 | $0.00 |
| 2025-11-29 | $0.00 | $42.02 | $0.00 |
| 2025-11-30 | $0.00 | $97.97 | $0.00 |
| 2025-12-01 | $0.00 | $623.39 | $0.00 |
| 2025-12-02 | $0.00 | $1,617.69 | $0.00 |
| 2025-12-03 | $0.00 | $301.87 | $0.00 |
| 2025-12-04 | $0.00 | $307.64 | $0.00 |
| 2025-12-05 | $0.00 | $1,722.09 | $0.00 |
| 2025-12-06 | $0.00 | $52.84 | $0.00 |
| 2025-12-07 | $0.00 | $142.90 | $0.00 |
| 2025-12-08 | $0.00 | $18.29 | $0.00 |
| 2025-12-09 | $0.00 | $7.33 | $0.00 |
| 2025-12-10 | $0.00 | $1,114.01 | $0.00 |
| 2025-12-11 | $0.00 | $30.75 | $0.00 |
| 2025-12-12 | $0.00 | $1,998.67 | $0.00 |
| 2025-12-13 | $0.00 | $58.11 | $0.00 |
| 2025-12-15 | $0.00 | $1,327.96 | $0.00 |
| 2025-12-16 | $0.00 | $1,327.96 | $0.00 |
| 2025-12-17 | $0.00 | $1,640.22 | $0.00 |
| 2025-12-18 | $0.00 | $459.25 | $0.00 |
| 2025-12-19 | $0.00 | $198.42 | $0.00 |
| 2025-12-20 | $0.00 | $362.17 | $0.00 |
| 2025-12-21 | $0.00 | $4,628.37 | $0.00 |
| 2025-12-22 | $0.00 | $6,461.43 | $0.00 |
| 2025-12-23 | $0.00 | $533.60 | $0.00 |
| 2025-12-24 | $0.00 | $85.02 | $0.00 |
| 2025-12-25 | $0.00 | $1,396.59 | $0.00 |
| 2025-12-26 | $0.00 | $51.51 | $0.00 |
| 2025-12-27 | $0.00 | $2,552.93 | $0.00 |
| 2025-12-28 | $0.00 | $743.14 | $0.00 |
| 2025-12-29 | $0.00 | $685.55 | $0.00 |
| 2025-12-30 | $0.00 | $133.62 | $0.00 |
| 2025-12-31 | $0.00 | $207.57 | $0.00 |
| 2026-01-01 | $0.00 | $117.59 | $0.00 |
| 2026-01-02 | $0.00 | $1,194.31 | $0.00 |
| 2026-01-03 | $0.00 | $614.25 | $0.00 |
| 2026-01-04 | $0.00 | $320.62 | $0.00 |
| 2026-01-05 | $0.00 | $135.74 | $0.00 |
| 2026-01-06 | $0.00 | $305.35 | $0.00 |
| 2026-01-07 | $0.00 | $81.88 | $0.00 |
| 2026-01-08 | $0.00 | $41.94 | $0.00 |
| 2026-01-09 | $0.00 | $119.77 | $0.00 |
| 2026-01-10 | $0.00 | $1,576.28 | $0.00 |
| 2026-01-11 | $0.00 | $533.66 | $0.00 |
| 2026-01-12 | $0.00 | $845.01 | $0.00 |
| 2026-01-13 | $0.00 | $845.01 | $0.00 |
| 2026-01-14 | $0.00 | $352.09 | $0.00 |
| 2026-01-15 | $0.00 | $352.09 | $0.00 |
| 2026-01-16 | $0.00 | $201.78 | $0.00 |
| 2026-01-17 | $0.00 | $7.03 | $0.00 |
| 2026-01-18 | $0.00 | $98.99 | $0.00 |
| 2026-01-19 | $0.00 | $107.64 | $0.00 |
| 2026-01-20 | $0.00 | $103.78 | $0.00 |
| 2026-01-21 | $0.00 | $41.56 | $0.00 |
| 2026-01-22 | $0.00 | $421.76 | $0.00 |
| 2026-01-23 | $0.00 | $422.85 | $0.00 |
| 2026-01-24 | $0.00 | $1,019.93 | $0.00 |
| 2026-01-25 | $0.00 | $264.68 | $0.00 |
| 2026-01-26 | $0.00 | $156.20 | $0.00 |
| 2026-01-27 | $0.00 | $1,660.78 | $0.00 |
| 2026-01-28 | $0.00 | $322.02 | $0.00 |
| 2026-01-29 | $0.00 | $252.17 | $0.00 |
| 2026-01-30 | $0.00 | $1,819.23 | $0.00 |
| 2026-01-31 | $0.00 | $60.07 | $0.00 |
| 2026-02-01 | $0.00 | $115.75 | $0.00 |
| 2026-02-02 | $0.00 | $14.96 | $0.00 |
| 2026-02-03 | $0.00 | $14.96 | $0.00 |
| 2026-02-04 | $0.00 | $102.97 | $0.00 |
| 2026-02-05 | $0.00 | $106.13 | $0.00 |
| 2026-02-06 | $0.00 | $33.13 | $0.00 |
| 2026-02-07 | $0.00 | $33.13 | $0.00 |
| 2026-02-08 | $0.00 | $235.90 | $0.00 |
| 2026-02-09 | $0.00 | $77.64 | $0.00 |
| 2026-02-10 | $0.00 | $78.38 | $0.00 |
| 2026-02-11 | $0.00 | $101.64 | $0.00 |
| 2026-02-12 | $0.00 | $97.16 | $0.00 |
| 2026-02-13 | $0.00 | $97.16 | $0.00 |
| 2026-02-14 | $0.00 | $26.46 | $0.00 |
| 2026-02-15 | $0.00 | $1,907.39 | $0.00 |
| 2026-02-16 | $0.00 | $161.78 | $0.00 |
| 2026-02-17 | $0.00 | $133.10 | $0.00 |
| 2026-02-18 | $0.00 | $133.75 | $0.00 |
| 2026-02-20 | $0.00 | $28.35 | $0.00 |
| 2026-02-21 | $0.00 | $28.35 | $0.00 |
| 2026-02-22 | $0.00 | $19.33 | $0.00 |
| 2026-02-23 | $0.00 | $19.14 | $0.00 |
| 2026-02-25 | $0.00 | $290.71 | $0.00 |
| 2026-02-26 | $0.00 | $290.71 | $0.00 |
| 2026-02-27 | $0.00 | $140.24 | $0.00 |
| 2026-02-28 | $0.00 | $425.26 | $0.00 |
| 2026-03-01 | $0.00 | $47.32 | $0.00 |
| 2026-03-02 | $0.00 | $6.37 | $0.00 |
| 2026-03-03 | $0.00 | $228.11 | $0.00 |
| 2026-03-04 | $0.00 | $151.77 | $0.00 |
| 2026-03-05 | $0.00 | $104.95 | $0.00 |
| 2026-03-06 | $0.00 | $435.17 | $0.00 |
| 2026-03-07 | $0.00 | $815.91 | $0.00 |
| 2026-03-08 | $0.00 | $363.42 | $0.00 |
| 2026-03-09 | $0.00 | $359.54 | $0.00 |
| 2026-03-10 | $0.00 | $44.20 | $0.00 |
| 2026-03-11 | $0.00 | $52.78 | $0.00 |
| 2026-03-12 | $0.00 | $52.78 | $0.00 |
| 2026-03-13 | $102,979.07 | $65.17 | $0.00 |
| 2026-03-14 | $110,203.61 | $18.33 | $0.00 |
| 2026-03-15 | $109,741.45 | $18.25 | $0.00 |
| 2026-03-16 | $99,053.84 | $556.70 | $0.00 |
| 2026-03-17 | $109,657.69 | $20.02 | $0.00 |
| 2026-03-18 | $109,325.80 | $28.91 | $0.00 |
| 2026-03-19 | $96,186.98 | $195.74 | $0.00 |
| 2026-03-20 | $96,015.19 | $194.81 | $0.00 |
| 2026-03-21 | $87,156.70 | $372.97 | $0.00 |
| 2026-03-22 | $87,156.70 | $372.97 | $0.00 |
| 2026-03-23 | $83,786.06 | $220.11 | $0.00 |
| 2026-03-24 | $87,506.03 | $174.34 | $0.00 |
| 2026-03-25 | $87,157.43 | $60.39 | $0.00 |
| 2026-03-26 | $77,175.83 | $313.54 | $0.00 |
| 2026-03-27 | $77,175.83 | $313.54 | $0.00 |
| 2026-03-28 | $74,707.82 | $199.95 | $0.00 |
| 2026-03-29 | $65,538.13 | $493.89 | $0.00 |
| 2026-03-30 | $64,045.01 | $27.85 | $0.00 |
| 2026-03-31 | $62,627.17 | $416.58 | $0.00 |
| 2026-04-03 | $63,688.07 | $67.32 | $0.00 |
| 2026-04-04 | $63,688.07 | $67.32 | $0.00 |
| 2026-04-05 | $65,164.94 | $99.19 | $0.00 |
| 2026-04-06 | $62,069.34 | $33.81 | $0.00 |
| 2026-04-07 | $63,941.58 | $34.72 | $0.00 |
| 2026-04-10 | $62,557.54 | $71.41 | $0.00 |
| 2026-04-11 | $62,483.79 | $71.41 | $0.00 |
| 2026-04-12 | $61,647.18 | $70.37 | $0.00 |
| 2026-04-13 | $66,311.90 | $278.73 | $0.00 |
| 2026-04-14 | $66,311.90 | $278.73 | $0.00 |
| 2026-04-15 | $61,366.15 | $127.26 | $0.00 |
| 2026-04-17 | $69,744.01 | $51.65 | $0.00 |
| 2026-04-18 | $69,744.01 | $51.65 | $0.00 |
| 2026-04-20 | $63,301.79 | $9.17 | $0.00 |
| 2026-04-21 | $63,301.79 | $9.17 | $0.00 |
| 2026-04-22 | $62,873.42 | $9.11 | $0.00 |
| 2026-04-23 | $65,392.62 | $157.40 | $0.00 |
| 2026-04-24 | $65,654.90 | $2.72 | $0.00 |
| 2026-04-25 | $69,968.47 | $20.00 | $0.00 |
| 2026-04-26 | $65,328.61 | $50.36 | $0.00 |
| 2026-04-27 | $65,797.01 | $3.70 | $0.00 |
| 2026-04-28 | $63,951.72 | $55.74 | $0.00 |
| 2026-04-29 | $63,951.72 | $55.74 | $0.00 |
| 2026-04-30 | $62,749.52 | $27.28 | $0.00 |
| 2026-05-01 | $67,058.22 | $24.60 | $0.00 |
| 2026-05-02 | $67,636.81 | $24.86 | $0.00 |
| 2026-05-03 | $68,604.57 | $49.91 | $0.00 |
| 2026-05-04 | $68,061.71 | $64.47 | $0.00 |
| 2026-05-05 | $63,350.95 | $3.03 | $0.00 |
| 2026-05-06 | $65,225.39 | $36.28 | $0.00 |
| 2026-05-10 | $75,163.66 | $14.08 | $0.00 |
| 2026-05-11 | $75,163.66 | $14.08 | $0.00 |
| 2026-05-16 | $68,385.97 | $25.50 | $0.00 |
| 2026-05-17 | $68,385.97 | $25.50 | $0.00 |
| 2026-05-18 | $63,136.78 | $23.60 | $0.00 |
| 2026-05-19 | $67,296.05 | $12.57 | $0.00 |
| 2026-05-20 | $67,502.36 | $12.60 | $0.00 |
| 2026-05-21 | $68,002.28 | $51.00 | $0.00 |
| 2026-05-22 | $68,002.28 | $51.00 | $0.00 |
| 2026-05-23 | $66,272.15 | $7.26 | $0.00 |
| 2026-05-24 | $66,272.15 | $7.26 | $0.00 |
| 2026-05-25 | $65,863.46 | $7.27 | $0.00 |
| 2026-05-27 | $65,041.84 | $69.06 | $0.00 |
| 2026-05-28 | $65,041.84 | $69.06 | $0.00 |
| 2026-05-29 | $59,670.80 | $177.55 | $0.00 |
| 2026-05-30 | $57,158.36 | $86.33 | $0.00 |
| 2026-05-31 | $61,513.35 | $44.97 | $0.00 |
| 2026-06-01 | $57,181.83 | $70.26 | $0.00 |
| 2026-06-02 | $59,409.62 | $544.90 | $0.00 |
| 2026-06-03 | $53,258.04 | $423.60 | $0.00 |
| 2026-06-04 | $50,393.00 | $119.23 | $0.00 |
| 2026-06-05 | $46,651.80 | $124.84 | $0.00 |
| 2026-06-06 | $41,740.78 | $97.13 | $0.00 |
| 2026-06-07 | $39,521.15 | $110.33 | $0.00 |
| 2026-06-08 | $43,534.43 | $3.30 | $0.00 |
| 2026-06-09 | $41,458.69 | $94.06 | $0.00 |
| 2026-06-10 | $43,434.52 | $460.59 | $0.00 |
| 2026-06-11 | $41,979.98 | $214.10 | $0.00 |
| 2026-06-13 | $46,051.67 | $42.83 | $0.00 |
| 2026-06-14 | $46,051.67 | $42.83 | $0.00 |
| 2026-06-15 | $44,802.00 | $68.92 | $0.00 |
| 2026-06-16 | $47,271.56 | $5.40 | $0.00 |
| 2026-06-18 | $43,938.23 | $4.17 | $0.00 |
| 2026-06-19 | $43,938.23 | $4.17 | $0.00 |
| 2026-06-22 | $24,372.73 | $1,313.05 | $0.00 |
| 2026-06-23 | $24,372.73 | $1,313.05 | $0.00 |
| 2026-06-24 | $23,696.48 | $22.71 | $0.00 |
| 2026-06-25 | $22,030.81 | $68.71 | $0.00 |
| 2026-06-26 | $22,568.23 | $9.95 | $0.00 |
| 2026-06-27 | $21,803.66 | $16.35 | $0.00 |
| 2026-06-28 | $24,657.81 | $383.15 | $0.00 |
| 2026-06-29 | $24,657.81 | $383.15 | $0.00 |
| 2026-06-30 | $24,844.07 | $36.01 | $0.00 |
| 2026-07-02 | $29,394.86 | $5.65 | $0.00 |
| 2026-07-03 | $29,394.86 | $5.65 | $0.00 |
| 2026-07-04 | $29,884.41 | $5.75 | $0.00 |
| 2026-07-05 | $32,730.24 | $32.49 | $0.00 |
| 2026-07-06 | $34,097.13 | $4.73 | $0.00 |
| 2026-07-12 | $25,378.23 | $359.34 | $0.00 |
| 2026-07-13 | $25,378.23 | $359.34 | $0.00 |
| 2026-07-13 | $25,093.19 | $355.30 | $0.00 |
| 2026-07-14 | $25,093.19 | $355.30 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
