Daddy Tate DADDY #1289
$0.0128 11.11% (1d)
Market Overview
Daddy Tate current market price is $0.0128 with a 24 hour trading volume of $153.94K. The total available supply of Daddy Tate is 599.61M DADDY with a maximum supply of 1.00B DADDY. It has secured Rank 1289 in the cryptocurrency market with a marketcap of $7,683.80K. The DADDY price is 2.44% up in the last one hour.
The high price of the Daddy Tate is $0.0126 and low price is $0.0117 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Daddy Tate Rank
1289
Daddy Tate Price
$0.0128
Market Cap
$7,683.80K 11.1%
Fully Diluted Valuation
$0
Trading Volume(24h)
$153.94K
Circulating Supply
599.61M DADDY
Total Supply
599.61M DADDY
Max Supply
1.00B DADDY
High(24h)
$0.0126
Low(24h)
$0.0117
All-time High
$0.289 95.56%
14 Jun 2024
All-time Low
$0.004520 183.54%
05 Feb 2026
Cryptocurrency Daddy Tate Calculator
Want to convert more cryptocurrencies?
Daddy Tate Historical Data Chart
1h
2.44%
24h
11.11%
7d
63.29%
14d
20.23%
30d
13.53%
60d
42.01%
200d
10.11%
1y
67.98%
Daddy Tate Historical Data
Historical data of Daddy Tate past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-13 | $15,665,684.42 | $1,091,827.85 | $0.03 |
| 2025-07-14 | $15,251,183.19 | $1,229,925.23 | $0.03 |
| 2025-07-15 | $15,126,160.45 | $1,142,256.83 | $0.03 |
| 2025-07-16 | $14,383,168.89 | $1,181,670.10 | $0.02 |
| 2025-07-17 | $15,489,514.18 | $938,636.22 | $0.03 |
| 2025-07-18 | $14,127,012.12 | $1,195,229.17 | $0.02 |
| 2025-07-19 | $13,806,314.24 | $1,139,870.55 | $0.02 |
| 2025-07-20 | $13,431,697.28 | $1,004,695.25 | $0.02 |
| 2025-07-21 | $12,250,267.13 | $1,238,906.86 | $0.02 |
| 2025-07-22 | $14,651,033.49 | $1,740,315.63 | $0.02 |
| 2025-07-23 | $17,048,016.90 | $1,680,590.05 | $0.03 |
| 2025-07-24 | $15,512,388.80 | $1,232,597.02 | $0.03 |
| 2025-07-25 | $16,860,071.75 | $1,771,832.02 | $0.03 |
| 2025-07-26 | $17,412,560.88 | $795,034.71 | $0.03 |
| 2025-07-27 | $16,462,250.60 | $860,242.14 | $0.03 |
| 2025-07-28 | $18,462,879.95 | $1,577,089.88 | $0.03 |
| 2025-07-29 | $21,813,977.73 | $2,247,952.83 | $0.04 |
| 2025-07-30 | $23,731,847.38 | $1,804,742.71 | $0.04 |
| 2025-07-31 | $22,278,088.76 | $1,285,428.42 | $0.04 |
| 2025-08-01 | $20,366,605.43 | $1,437,170.66 | $0.03 |
| 2025-08-02 | $21,265,126.54 | $1,211,213.35 | $0.04 |
| 2025-08-03 | $22,074,577.91 | $1,498,634.03 | $0.04 |
| 2025-08-04 | $23,869,322.49 | $1,203,079.81 | $0.04 |
| 2025-08-05 | $24,746,942.46 | $1,180,743.29 | $0.04 |
| 2025-08-06 | $24,783,733.17 | $1,221,241.91 | $0.04 |
| 2025-08-07 | $26,753,544.90 | $1,284,138.69 | $0.04 |
| 2025-08-08 | $29,029,577.09 | $1,369,557.18 | $0.05 |
| 2025-08-09 | $25,691,496.48 | $1,735,328.29 | $0.04 |
| 2025-08-10 | $24,291,348.54 | $1,258,652.93 | $0.04 |
| 2025-08-11 | $22,900,943.61 | $1,373,504.08 | $0.04 |
| 2025-08-12 | $22,064,397.20 | $1,147,588.97 | $0.04 |
| 2025-08-13 | $24,991,939.82 | $1,310,469.67 | $0.04 |
| 2025-08-14 | $23,543,175.49 | $1,010,678.42 | $0.04 |
| 2025-08-15 | $22,313,044.99 | $1,026,610.99 | $0.04 |
| 2025-08-16 | $22,206,797.56 | $864,654.70 | $0.04 |
| 2025-08-17 | $22,152,269.89 | $331,837.90 | $0.04 |
| 2025-08-18 | $22,257,600.99 | $848,498.33 | $0.04 |
| 2025-08-19 | $21,108,048.46 | $1,112,706.20 | $0.04 |
| 2025-08-20 | $20,105,492.00 | $980,596.44 | $0.03 |
| 2025-08-21 | $21,192,291.54 | $848,694.02 | $0.04 |
| 2025-08-22 | $18,959,850.80 | $718,482.42 | $0.03 |
| 2025-08-23 | $20,900,316.83 | $862,534.96 | $0.03 |
| 2025-08-24 | $20,626,150.88 | $731,337.61 | $0.03 |
| 2025-08-25 | $20,766,501.58 | $788,315.40 | $0.03 |
| 2025-08-26 | $19,315,582.54 | $747,503.43 | $0.03 |
| 2025-08-27 | $19,562,411.43 | $763,344.84 | $0.03 |
| 2025-08-28 | $19,262,660.47 | $694,725.97 | $0.03 |
| 2025-08-29 | $19,072,918.08 | $794,013.58 | $0.03 |
| 2025-08-30 | $17,964,171.40 | $676,059.53 | $0.03 |
| 2025-08-31 | $18,044,985.36 | $676,995.03 | $0.03 |
| 2025-09-01 | $17,880,835.81 | $741,933.88 | $0.03 |
| 2025-09-02 | $17,027,867.54 | $791,806.19 | $0.03 |
| 2025-09-03 | $17,949,894.87 | $690,409.40 | $0.03 |
| 2025-09-04 | $18,057,538.68 | $283,737.91 | $0.03 |
| 2025-09-05 | $17,939,626.76 | $681,847.46 | $0.03 |
| 2025-09-06 | $17,887,380.59 | $202,545.43 | $0.03 |
| 2025-09-07 | $17,292,447.95 | $595,650.92 | $0.03 |
| 2025-09-08 | $17,136,858.40 | $663,349.02 | $0.03 |
| 2025-09-09 | $17,545,218.88 | $624,056.16 | $0.03 |
| 2025-09-10 | $17,430,295.01 | $260,785.51 | $0.03 |
| 2025-09-11 | $17,602,987.38 | $708,521.79 | $0.03 |
| 2025-09-12 | $17,610,475.97 | $655,816.09 | $0.03 |
| 2025-09-13 | $18,832,170.07 | $768,906.87 | $0.03 |
| 2025-09-14 | $18,976,029.78 | $724,596.00 | $0.03 |
| 2025-09-15 | $18,519,914.82 | $632,544.44 | $0.03 |
| 2025-09-16 | $17,927,215.81 | $651,188.60 | $0.03 |
| 2025-09-17 | $18,585,355.79 | $681,985.98 | $0.03 |
| 2025-09-18 | $18,002,064.94 | $759,231.10 | $0.03 |
| 2025-09-19 | $17,645,858.45 | $650,443.95 | $0.03 |
| 2025-09-20 | $18,428,743.55 | $857,236.71 | $0.03 |
| 2025-09-21 | $17,295,283.19 | $730,567.67 | $0.03 |
| 2025-09-22 | $16,833,022.62 | $711,795.05 | $0.03 |
| 2025-09-23 | $15,938,122.73 | $719,304.84 | $0.03 |
| 2025-09-24 | $15,861,995.64 | $718,581.94 | $0.03 |
| 2025-09-25 | $16,070,731.29 | $689,521.71 | $0.03 |
| 2025-09-26 | $15,055,953.86 | $699,306.09 | $0.03 |
| 2025-09-27 | $15,390,613.11 | $668,477.78 | $0.03 |
| 2025-09-28 | $14,933,119.65 | $627,599.69 | $0.02 |
| 2025-09-29 | $16,049,120.70 | $669,768.83 | $0.03 |
| 2025-09-30 | $16,583,999.17 | $743,858.38 | $0.03 |
| 2025-10-01 | $15,969,879.70 | $645,309.67 | $0.03 |
| 2025-10-02 | $16,403,308.74 | $708,637.67 | $0.03 |
| 2025-10-03 | $18,220,231.84 | $938,601.94 | $0.03 |
| 2025-10-04 | $18,004,214.63 | $692,552.21 | $0.03 |
| 2025-10-05 | $17,022,933.00 | $572,958.13 | $0.03 |
| 2025-10-06 | $16,915,544.09 | $625,063.88 | $0.03 |
| 2025-10-07 | $17,418,814.48 | $621,593.23 | $0.03 |
| 2025-10-08 | $16,691,369.17 | $646,064.97 | $0.03 |
| 2025-10-09 | $16,827,720.71 | $647,144.30 | $0.03 |
| 2025-10-10 | $15,838,028.63 | $668,605.88 | $0.03 |
| 2025-10-11 | $14,327,853.61 | $911,499.11 | $0.02 |
| 2025-10-12 | $12,935,426.78 | $845,019.39 | $0.02 |
| 2025-10-13 | $13,969,065.46 | $614,320.60 | $0.02 |
| 2025-10-14 | $14,717,446.95 | $520,454.21 | $0.02 |
| 2025-10-15 | $14,574,773.51 | $519,612.18 | $0.02 |
| 2025-10-16 | $14,121,937.70 | $645,507.49 | $0.02 |
| 2025-10-17 | $13,744,829.18 | $651,693.69 | $0.02 |
| 2025-10-18 | $12,963,403.08 | $676,945.56 | $0.02 |
| 2025-10-19 | $13,499,093.42 | $678,185.30 | $0.02 |
| 2025-10-20 | $13,741,015.89 | $654,451.62 | $0.02 |
| 2025-10-21 | $13,434,010.22 | $430,716.88 | $0.02 |
| 2025-10-22 | $13,151,170.93 | $632,910.65 | $0.02 |
| 2025-10-23 | $12,835,409.96 | $657,389.80 | $0.02 |
| 2025-10-24 | $13,265,288.17 | $657,993.84 | $0.02 |
| 2025-10-25 | $13,241,509.40 | $602,285.57 | $0.02 |
| 2025-10-26 | $13,544,646.74 | $236,763.75 | $0.02 |
| 2025-10-27 | $13,463,951.48 | $630,005.80 | $0.02 |
| 2025-10-28 | $13,625,396.46 | $670,491.14 | $0.02 |
| 2025-10-29 | $13,775,552.27 | $626,417.08 | $0.02 |
| 2025-10-30 | $13,587,413.99 | $652,415.09 | $0.02 |
| 2025-10-31 | $12,617,574.91 | $749,315.81 | $0.02 |
| 2025-11-01 | $13,584,621.23 | $632,718.23 | $0.02 |
| 2025-11-02 | $14,148,614.11 | $564,843.63 | $0.02 |
| 2025-11-03 | $13,927,149.00 | $608,961.41 | $0.02 |
| 2025-11-04 | $12,758,403.96 | $652,574.21 | $0.02 |
| 2025-11-05 | $12,874,521.79 | $782,309.08 | $0.02 |
| 2025-11-06 | $13,088,604.50 | $806,145.78 | $0.02 |
| 2025-11-07 | $12,222,654.80 | $806,421.30 | $0.02 |
| 2025-11-08 | $12,375,567.74 | $831,813.52 | $0.02 |
| 2025-11-09 | $11,981,067.98 | $391,238.83 | $0.02 |
| 2025-11-10 | $12,625,300.01 | $727,065.91 | $0.02 |
| 2025-11-11 | $12,275,871.76 | $770,824.32 | $0.02 |
| 2025-11-12 | $11,709,494.65 | $746,751.59 | $0.02 |
| 2025-11-13 | $11,014,970.81 | $842,191.35 | $0.02 |
| 2025-11-14 | $10,722,847.77 | $836,141.77 | $0.02 |
| 2025-11-15 | $10,496,017.03 | $641,640.46 | $0.02 |
| 2025-11-16 | $10,491,758.76 | $699,229.04 | $0.02 |
| 2025-11-17 | $10,239,796.39 | $875,687.74 | $0.02 |
| 2025-11-18 | $9,692,063.44 | $772,482.41 | $0.02 |
| 2025-11-19 | $9,877,913.90 | $780,353.85 | $0.02 |
| 2025-11-20 | $9,744,505.33 | $806,159.98 | $0.02 |
| 2025-11-21 | $9,604,466.85 | $721,664.97 | $0.02 |
| 2025-11-22 | $9,646,439.36 | $738,043.39 | $0.02 |
| 2025-11-23 | $9,218,020.53 | $706,010.04 | $0.02 |
| 2025-11-24 | $9,305,904.11 | $713,218.26 | $0.02 |
| 2025-11-25 | $9,935,001.83 | $720,829.42 | $0.02 |
| 2025-11-26 | $9,210,487.52 | $815,175.10 | $0.02 |
| 2025-11-27 | $9,520,128.02 | $682,951.77 | $0.02 |
| 2025-11-28 | $9,155,583.84 | $596,456.51 | $0.02 |
| 2025-11-29 | $9,205,715.36 | $723,808.19 | $0.02 |
| 2025-11-30 | $9,046,827.36 | $777,044.41 | $0.02 |
| 2025-12-01 | $8,788,504.36 | $696,237.03 | $0.01 |
| 2025-12-02 | $8,575,056.52 | $786,405.81 | $0.01 |
| 2025-12-03 | $9,312,336.86 | $723,040.59 | $0.02 |
| 2025-12-04 | $9,939,918.32 | $749,978.45 | $0.02 |
| 2025-12-05 | $9,251,200.07 | $726,499.77 | $0.02 |
| 2025-12-06 | $9,163,564.71 | $707,055.00 | $0.02 |
| 2025-12-07 | $9,031,501.71 | $714,969.89 | $0.02 |
| 2025-12-08 | $9,044,898.37 | $741,308.95 | $0.02 |
| 2025-12-09 | $8,925,161.48 | $695,093.88 | $0.01 |
| 2025-12-10 | $9,043,622.51 | $722,163.37 | $0.02 |
| 2025-12-11 | $9,133,342.50 | $756,649.34 | $0.02 |
| 2025-12-12 | $9,058,450.15 | $712,213.96 | $0.02 |
| 2025-12-13 | $8,850,936.77 | $690,013.14 | $0.01 |
| 2025-12-14 | $9,164,540.90 | $735,819.08 | $0.02 |
| 2025-12-15 | $8,822,974.35 | $720,683.37 | $0.01 |
| 2025-12-16 | $8,946,948.26 | $753,531.47 | $0.01 |
| 2025-12-17 | $8,944,853.66 | $689,910.83 | $0.01 |
| 2025-12-18 | $9,728,442.84 | $802,172.36 | $0.02 |
| 2025-12-19 | $9,389,976.11 | $757,441.09 | $0.02 |
| 2025-12-20 | $10,302,188.60 | $760,922.93 | $0.02 |
| 2025-12-21 | $9,112,705.63 | $1,368,580.48 | $0.02 |
| 2025-12-22 | $8,077,117.60 | $1,018,571.42 | $0.01 |
| 2025-12-23 | $8,239,875.22 | $808,462.61 | $0.01 |
| 2025-12-24 | $8,185,009.80 | $686,831.46 | $0.01 |
| 2025-12-25 | $7,577,611.81 | $722,393.59 | $0.01 |
| 2025-12-26 | $7,729,292.44 | $589,811.74 | $0.01 |
| 2025-12-27 | $7,677,548.71 | $681,725.30 | $0.01 |
| 2025-12-28 | $7,644,771.25 | $714,974.52 | $0.01 |
| 2025-12-29 | $7,579,952.68 | $683,472.24 | $0.01 |
| 2025-12-30 | $7,179,314.13 | $692,435.60 | $0.01 |
| 2025-12-31 | $7,172,888.40 | $679,489.34 | $0.01 |
| 2026-01-01 | $7,406,720.24 | $307,990.68 | $0.01 |
| 2026-01-02 | $7,132,258.98 | $651,937.82 | $0.01 |
| 2026-01-03 | $7,654,643.87 | $774,021.95 | $0.01 |
| 2026-01-04 | $7,516,642.71 | $689,276.53 | $0.01 |
| 2026-01-05 | $7,298,006.61 | $680,702.01 | $0.01 |
| 2026-01-06 | $7,081,118.14 | $716,752.46 | $0.01 |
| 2026-01-07 | $7,312,036.23 | $654,119.23 | $0.01 |
| 2026-01-08 | $7,021,932.11 | $378,789.07 | $0.01 |
| 2026-01-09 | $6,873,825.74 | $627,906.73 | $0.01 |
| 2026-01-10 | $6,826,547.79 | $651,916.88 | $0.01 |
| 2026-01-11 | $6,692,578.79 | $355,863.91 | $0.01 |
| 2026-01-12 | $6,931,032.33 | $711,556.23 | $0.01 |
| 2026-01-13 | $6,862,909.40 | $670,977.60 | $0.01 |
| 2026-01-14 | $6,975,510.46 | $654,131.41 | $0.01 |
| 2026-01-15 | $6,993,862.72 | $669,778.03 | $0.01 |
| 2026-01-16 | $6,972,747.54 | $643,298.99 | $0.01 |
| 2026-01-17 | $6,928,221.43 | $645,513.57 | $0.01 |
| 2026-01-18 | $6,785,476.56 | $668,446.76 | $0.01 |
| 2026-01-19 | $6,692,968.11 | $649,729.80 | $0.01 |
| 2026-01-20 | $6,004,025.64 | $734,163.14 | $0.01 |
| 2026-01-21 | $5,396,301.03 | $664,407.13 | $0.01 |
| 2026-01-22 | $5,107,215.86 | $694,923.26 | $0.01 |
| 2026-01-23 | $4,737,102.97 | $666,568.88 | $0.01 |
| 2026-01-24 | $4,959,071.20 | $641,882.57 | $0.01 |
| 2026-01-25 | $5,152,878.04 | $663,664.58 | $0.01 |
| 2026-01-26 | $4,756,457.68 | $374,620.57 | $0.01 |
| 2026-01-27 | $4,926,816.71 | $366,640.25 | $0.01 |
| 2026-01-28 | $4,972,376.63 | $348,507.22 | $0.01 |
| 2026-01-29 | $4,890,105.89 | $665,941.99 | $0.01 |
| 2026-01-30 | $4,401,803.77 | $650,222.99 | $0.01 |
| 2026-01-31 | $4,480,372.93 | $637,553.47 | $0.01 |
| 2026-02-01 | $4,085,802.36 | $659,696.82 | $0.01 |
| 2026-02-02 | $3,822,460.48 | $610,750.12 | $0.01 |
| 2026-02-03 | $3,776,419.43 | $559,053.58 | $0.01 |
| 2026-02-04 | $3,483,208.76 | $578,297.97 | $0.01 |
| 2026-02-05 | $3,401,806.51 | $601,831.73 | $0.01 |
| 2026-02-06 | $2,978,646.75 | $356,115.91 | $0.00 |
| 2026-02-07 | $3,791,249.80 | $682,463.07 | $0.01 |
| 2026-02-08 | $3,713,579.70 | $616,133.26 | $0.01 |
| 2026-02-09 | $3,657,198.31 | $513,725.89 | $0.01 |
| 2026-02-10 | $3,922,972.31 | $328,247.97 | $0.01 |
| 2026-02-11 | $3,744,495.64 | $305,310.85 | $0.01 |
| 2026-02-12 | $3,728,079.77 | $296,562.65 | $0.01 |
| 2026-02-13 | $3,712,316.88 | $218,917.27 | $0.01 |
| 2026-02-14 | $4,261,603.12 | $322,666.38 | $0.01 |
| 2026-02-15 | $4,466,979.96 | $308,845.24 | $0.01 |
| 2026-02-16 | $4,331,211.47 | $240,464.11 | $0.01 |
| 2026-02-17 | $4,339,311.28 | $233,808.44 | $0.01 |
| 2026-02-18 | $4,196,263.68 | $308,002.67 | $0.01 |
| 2026-02-19 | $3,992,829.91 | $308,843.59 | $0.01 |
| 2026-02-20 | $3,864,898.73 | $298,471.08 | $0.01 |
| 2026-02-21 | $3,770,588.11 | $312,663.81 | $0.01 |
| 2026-02-22 | $3,846,731.79 | $288,924.26 | $0.01 |
| 2026-02-23 | $3,772,040.94 | $230,368.99 | $0.01 |
| 2026-02-24 | $3,643,148.42 | $298,330.94 | $0.01 |
| 2026-02-25 | $3,686,324.87 | $134,113.72 | $0.01 |
| 2026-02-26 | $4,022,326.62 | $333,357.66 | $0.01 |
| 2026-02-27 | $3,948,248.41 | $300,175.62 | $0.01 |
| 2026-02-28 | $3,743,324.65 | $286,442.10 | $0.01 |
| 2026-03-01 | $3,732,527.16 | $295,595.07 | $0.01 |
| 2026-03-02 | $3,580,971.70 | $287,437.01 | $0.01 |
| 2026-03-03 | $3,816,441.72 | $303,004.39 | $0.01 |
| 2026-03-04 | $3,750,246.66 | $180,426.30 | $0.01 |
| 2026-03-05 | $3,987,370.75 | $188,932.71 | $0.01 |
| 2026-03-06 | $3,804,930.00 | $184,042.48 | $0.01 |
| 2026-03-07 | $3,625,899.94 | $182,678.72 | $0.01 |
| 2026-03-08 | $3,595,270.66 | $176,748.59 | $0.01 |
| 2026-03-09 | $3,539,211.19 | $176,440.57 | $0.01 |
| 2026-03-10 | $3,619,611.15 | $186,528.98 | $0.01 |
| 2026-03-11 | $3,588,385.63 | $188,951.55 | $0.01 |
| 2026-03-12 | $3,609,710.09 | $190,840.97 | $0.01 |
| 2026-03-13 | $3,801,785.48 | $192,470.50 | $0.01 |
| 2026-03-14 | $4,208,892.91 | $194,174.83 | $0.01 |
| 2026-03-15 | $4,156,197.83 | $195,994.40 | $0.01 |
| 2026-03-16 | $4,311,785.45 | $122,627.04 | $0.01 |
| 2026-03-17 | $4,714,204.50 | $112,859.03 | $0.01 |
| 2026-03-18 | $4,965,085.58 | $209,393.32 | $0.01 |
| 2026-03-19 | $5,527,158.93 | $353,001.31 | $0.01 |
| 2026-03-20 | $6,811,663.44 | $322,041.54 | $0.01 |
| 2026-03-21 | $6,477,114.50 | $458,354.76 | $0.01 |
| 2026-03-22 | $6,070,192.01 | $527,684.42 | $0.01 |
| 2026-03-23 | $5,700,235.56 | $542,332.41 | $0.01 |
| 2026-03-24 | $5,830,654.33 | $597,045.34 | $0.01 |
| 2026-03-25 | $6,200,806.87 | $613,538.30 | $0.01 |
| 2026-03-26 | $7,043,589.10 | $417,216.69 | $0.01 |
| 2026-03-27 | $6,139,963.06 | $434,113.84 | $0.01 |
| 2026-03-28 | $6,013,148.76 | $499,478.44 | $0.01 |
| 2026-03-29 | $5,427,039.93 | $609,921.30 | $0.01 |
| 2026-03-30 | $5,245,866.89 | $573,646.32 | $0.01 |
| 2026-03-31 | $5,220,844.76 | $579,265.82 | $0.01 |
| 2026-04-01 | $5,441,036.36 | $113,069.03 | $0.01 |
| 2026-04-02 | $5,336,555.03 | $553,367.32 | $0.01 |
| 2026-04-03 | $5,308,290.23 | $574,886.70 | $0.01 |
| 2026-04-04 | $5,597,036.77 | $622,057.69 | $0.01 |
| 2026-04-05 | $6,268,677.55 | $152,892.36 | $0.01 |
| 2026-04-06 | $6,802,892.48 | $485,932.02 | $0.01 |
| 2026-04-07 | $6,381,556.00 | $407,407.76 | $0.01 |
| 2026-04-08 | $7,468,288.22 | $445,477.21 | $0.01 |
| 2026-04-09 | $5,987,139.51 | $471,676.51 | $0.01 |
| 2026-04-10 | $6,448,281.60 | $464,986.67 | $0.01 |
| 2026-04-11 | $6,434,099.44 | $430,362.22 | $0.01 |
| 2026-04-12 | $6,573,859.56 | $433,798.46 | $0.01 |
| 2026-04-13 | $6,308,869.13 | $420,506.57 | $0.01 |
| 2026-04-14 | $6,709,241.72 | $450,827.84 | $0.01 |
| 2026-04-15 | $6,431,939.76 | $413,280.16 | $0.01 |
| 2026-04-16 | $7,070,843.90 | $464,337.69 | $0.01 |
| 2026-04-17 | $7,178,374.79 | $393,853.36 | $0.01 |
| 2026-04-18 | $7,464,359.71 | $455,381.53 | $0.01 |
| 2026-04-19 | $7,157,287.91 | $434,201.03 | $0.01 |
| 2026-04-20 | $6,769,052.48 | $416,517.71 | $0.01 |
| 2026-04-21 | $7,153,166.34 | $462,929.89 | $0.01 |
| 2026-04-22 | $6,839,831.17 | $486,226.01 | $0.01 |
| 2026-04-23 | $6,827,826.41 | $393,060.86 | $0.01 |
| 2026-04-24 | $6,769,208.80 | $470,111.64 | $0.01 |
| 2026-04-25 | $6,883,552.42 | $441,525.01 | $0.01 |
| 2026-04-26 | $6,800,031.92 | $421,718.44 | $0.01 |
| 2026-04-27 | $7,189,474.26 | $364,306.52 | $0.01 |
| 2026-04-28 | $6,838,346.79 | $434,906.57 | $0.01 |
| 2026-04-29 | $6,866,518.20 | $450,256.14 | $0.01 |
| 2026-04-30 | $6,695,966.89 | $391,770.13 | $0.01 |
| 2026-05-01 | $6,847,406.53 | $362,841.93 | $0.01 |
| 2026-05-02 | $7,131,145.39 | $413,540.50 | $0.01 |
| 2026-05-03 | $6,674,979.90 | $423,155.19 | $0.01 |
| 2026-05-04 | $6,871,502.89 | $436,766.64 | $0.01 |
| 2026-05-05 | $6,702,413.54 | $463,756.53 | $0.01 |
| 2026-05-06 | $7,202,793.50 | $173,875.73 | $0.01 |
| 2026-05-07 | $7,257,096.54 | $470,745.47 | $0.01 |
| 2026-05-08 | $7,280,552.05 | $453,890.83 | $0.01 |
| 2026-05-09 | $7,603,893.43 | $427,603.41 | $0.01 |
| 2026-05-10 | $7,610,342.49 | $205,875.23 | $0.01 |
| 2026-05-11 | $7,602,391.37 | $456,202.53 | $0.01 |
| 2026-05-12 | $7,416,587.84 | $461,787.21 | $0.01 |
| 2026-05-13 | $6,755,639.55 | $450,238.71 | $0.01 |
| 2026-05-14 | $6,494,278.34 | $441,055.97 | $0.01 |
| 2026-05-15 | $6,695,616.43 | $426,928.85 | $0.01 |
| 2026-05-16 | $6,610,775.42 | $437,247.37 | $0.01 |
| 2026-05-17 | $6,199,371.73 | $452,798.86 | $0.01 |
| 2026-05-18 | $5,859,193.22 | $514,254.00 | $0.01 |
| 2026-05-19 | $5,920,246.23 | $563,772.08 | $0.01 |
| 2026-05-20 | $5,906,429.13 | $485,501.85 | $0.01 |
| 2026-05-21 | $5,631,851.38 | $587,965.92 | $0.01 |
| 2026-05-22 | $5,855,895.29 | $558,450.68 | $0.01 |
| 2026-05-23 | $5,619,438.96 | $530,013.82 | $0.01 |
| 2026-05-24 | $5,810,404.88 | $512,541.10 | $0.01 |
| 2026-05-25 | $5,707,845.93 | $573,471.57 | $0.01 |
| 2026-05-26 | $5,740,448.05 | $340,390.30 | $0.01 |
| 2026-05-27 | $5,535,684.20 | $231,203.63 | $0.01 |
| 2026-05-28 | $5,610,535.03 | $243,022.26 | $0.01 |
| 2026-05-29 | $5,377,468.91 | $260,841.37 | $0.01 |
| 2026-05-30 | $5,523,472.36 | $222,819.92 | $0.01 |
| 2026-05-31 | $5,404,201.12 | $284,102.82 | $0.01 |
| 2026-06-01 | $5,244,669.59 | $88,493.71 | $0.01 |
| 2026-06-02 | $5,271,166.47 | $386,393.15 | $0.01 |
| 2026-06-03 | $4,653,296.88 | $448,419.55 | $0.01 |
| 2026-06-04 | $4,789,673.50 | $719,502.75 | $0.01 |
| 2026-06-05 | $4,484,241.56 | $307,053.26 | $0.01 |
| 2026-06-06 | $4,319,046.41 | $104,785.08 | $0.01 |
| 2026-06-07 | $3,851,218.15 | $229,859.35 | $0.01 |
| 2026-06-08 | $4,173,591.59 | $133,771.60 | $0.01 |
| 2026-06-09 | $4,456,997.69 | $131,210.70 | $0.01 |
| 2026-06-10 | $4,471,489.68 | $129,931.68 | $0.01 |
| 2026-06-11 | $4,608,704.99 | $122,357.51 | $0.01 |
| 2026-06-12 | $4,848,630.64 | $127,226.99 | $0.01 |
| 2026-06-13 | $4,750,217.22 | $113,130.52 | $0.01 |
| 2026-06-14 | $4,880,705.88 | $118,635.74 | $0.01 |
| 2026-06-15 | $4,924,346.71 | $134,531.71 | $0.01 |
| 2026-06-16 | $5,060,069.54 | $115,918.75 | $0.01 |
| 2026-06-17 | $5,133,655.81 | $142,097.45 | $0.01 |
| 2026-06-18 | $5,347,526.60 | $18,081.03 | $0.01 |
| 2026-06-19 | $5,539,153.47 | $82,158.17 | $0.01 |
| 2026-06-20 | $6,641,383.31 | $170,585.29 | $0.01 |
| 2026-06-21 | $6,982,985.01 | $112,605.57 | $0.01 |
| 2026-06-22 | $6,780,727.90 | $201,590.73 | $0.01 |
| 2026-06-23 | $6,553,528.24 | $112,546.00 | $0.01 |
| 2026-06-24 | $6,209,770.52 | $132,673.07 | $0.01 |
| 2026-06-25 | $6,220,202.00 | $126,736.89 | $0.01 |
| 2026-06-26 | $6,310,573.10 | $129,945.16 | $0.01 |
| 2026-06-27 | $7,150,524.23 | $140,360.30 | $0.01 |
| 2026-06-28 | $6,743,599.22 | $132,049.08 | $0.01 |
| 2026-06-29 | $6,824,601.43 | $131,637.02 | $0.01 |
| 2026-06-30 | $8,462,382.94 | $930,957.45 | $0.01 |
| 2026-07-01 | $8,524,895.85 | $359,651.51 | $0.01 |
| 2026-07-02 | $10,057,043.56 | $343,380.44 | $0.02 |
| 2026-07-03 | $10,835,039.83 | $288,082.37 | $0.02 |
| 2026-07-04 | $11,183,469.05 | $214,787.74 | $0.02 |
| 2026-07-05 | $17,649,908.86 | $4,637,657.21 | $0.03 |
| 2026-07-06 | $13,948,958.14 | $1,423,143.95 | $0.02 |
| 2026-07-07 | $10,345,854.12 | $1,051,479.49 | $0.02 |
| 2026-07-08 | $11,121,975.08 | $479,546.04 | $0.02 |
| 2026-07-09 | $9,408,853.16 | $482,353.99 | $0.02 |
| 2026-07-10 | $9,068,822.52 | $406,819.79 | $0.02 |
| 2026-07-11 | $8,902,448.68 | $291,066.44 | $0.01 |
| 2026-07-12 | $8,673,339.25 | $171,612.33 | $0.01 |
| 2026-07-12 | $8,508,020.64 | $198,293.54 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
