Daddy Tate DADDY N/A
$0.007213 1.44% (1d)
Market Overview
Daddy Tate current market price is $0.007213 with a 24 hour trading volume of $147.78K. The total available supply of Daddy Tate is 0 DADDY with a maximum supply of 1.00B DADDY. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The DADDY price is 0.24% down in the last one hour.
The high price of the Daddy Tate is $0.007426 and low price is $0.007123 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Daddy Tate Rank
(Not Available)
Daddy Tate Price
$0.007213
Market Cap
$0 100%
Fully Diluted Valuation
$0
Trading Volume(24h)
$147.78K
Circulating Supply
599.61M DADDY
Total Supply
0 DADDY
Max Supply
1.00B DADDY
High(24h)
$0.007426
Low(24h)
$0.007123
All-time High
$0.289 97.5%
14 Jun 2024
All-time Low
$0.004520 59.57%
05 Feb 2026
Cryptocurrency Daddy Tate Calculator
Want to convert more cryptocurrencies?
Daddy Tate Historical Data Chart
1h
0.24%
24h
1.44%
7d
1.93%
14d
16.78%
30d
29.71%
60d
42.66%
200d
20.24%
1y
68.34%
Daddy Tate Historical Data
Historical data of Daddy Tate past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-18 | $12,963,403.08 | $679,617.42 | $0.02 |
| 2025-10-19 | $13,442,726.61 | $346,212.54 | $0.02 |
| 2025-10-20 | $13,741,015.89 | $653,905.68 | $0.02 |
| 2025-10-21 | $13,438,752.88 | $228,086.28 | $0.02 |
| 2025-10-22 | $13,282,386.90 | $631,678.51 | $0.02 |
| 2025-10-23 | $12,863,246.69 | $561,235.25 | $0.02 |
| 2025-10-24 | $13,276,010.47 | $335,344.50 | $0.02 |
| 2025-10-25 | $13,252,711.77 | $602,469.10 | $0.02 |
| 2025-10-26 | $13,528,735.30 | $624,641.00 | $0.02 |
| 2025-10-27 | $13,456,072.57 | $624,214.94 | $0.02 |
| 2025-10-28 | $13,668,618.76 | $670,310.58 | $0.02 |
| 2025-10-29 | $13,766,713.10 | $625,873.68 | $0.02 |
| 2025-10-30 | $13,567,450.34 | $652,624.09 | $0.02 |
| 2025-10-31 | $12,652,335.14 | $750,242.92 | $0.02 |
| 2025-11-01 | $13,596,743.09 | $689,204.94 | $0.02 |
| 2025-11-02 | $14,192,923.09 | $566,160.07 | $0.02 |
| 2025-11-03 | $13,927,149.00 | $613,803.50 | $0.02 |
| 2025-11-04 | $12,689,357.68 | $331,314.44 | $0.02 |
| 2025-11-05 | $12,815,001.12 | $777,514.00 | $0.02 |
| 2025-11-06 | $13,107,137.27 | $804,028.16 | $0.02 |
| 2025-11-07 | $12,244,215.21 | $809,372.77 | $0.02 |
| 2025-11-08 | $12,294,442.13 | $839,218.42 | $0.02 |
| 2025-11-09 | $11,961,663.01 | $711,901.32 | $0.02 |
| 2025-11-10 | $12,570,464.25 | $723,872.17 | $0.02 |
| 2025-11-11 | $12,276,637.46 | $766,952.92 | $0.02 |
| 2025-11-12 | $11,708,243.09 | $745,243.25 | $0.02 |
| 2025-11-13 | $11,084,299.56 | $839,828.27 | $0.02 |
| 2025-11-14 | $10,649,538.72 | $836,420.51 | $0.02 |
| 2025-11-15 | $10,505,998.36 | $788,238.44 | $0.02 |
| 2025-11-16 | $10,444,062.33 | $758,053.03 | $0.02 |
| 2025-11-17 | $10,257,735.61 | $877,468.37 | $0.02 |
| 2025-11-18 | $9,686,671.34 | $771,912.00 | $0.02 |
| 2025-11-19 | $9,860,658.79 | $349,249.01 | $0.02 |
| 2025-11-20 | $9,705,777.24 | $809,660.95 | $0.02 |
| 2025-11-21 | $9,604,466.85 | $725,046.17 | $0.02 |
| 2025-11-22 | $9,690,858.00 | $737,889.67 | $0.02 |
| 2025-11-23 | $9,192,947.89 | $707,222.31 | $0.02 |
| 2025-11-24 | $9,305,162.96 | $714,739.41 | $0.02 |
| 2025-11-25 | $9,915,626.75 | $725,240.60 | $0.02 |
| 2025-11-26 | $9,233,379.69 | $813,716.69 | $0.02 |
| 2025-11-27 | $9,552,009.71 | $684,678.10 | $0.02 |
| 2025-11-28 | $9,128,923.65 | $698,518.98 | $0.02 |
| 2025-11-29 | $9,177,893.09 | $721,180.54 | $0.02 |
| 2025-11-30 | $9,021,034.69 | $774,832.75 | $0.02 |
| 2025-12-01 | $8,772,646.30 | $694,125.25 | $0.01 |
| 2025-12-02 | $8,576,176.85 | $786,000.02 | $0.01 |
| 2025-12-03 | $9,330,633.90 | $385,619.11 | $0.02 |
| 2025-12-04 | $9,872,260.63 | $750,269.52 | $0.02 |
| 2025-12-05 | $9,245,572.61 | $729,872.41 | $0.02 |
| 2025-12-06 | $9,164,886.67 | $704,861.09 | $0.02 |
| 2025-12-07 | $9,011,799.14 | $716,614.07 | $0.02 |
| 2025-12-08 | $9,023,627.45 | $743,489.69 | $0.02 |
| 2025-12-09 | $8,901,912.88 | $696,887.04 | $0.01 |
| 2025-12-10 | $9,086,646.71 | $719,496.44 | $0.02 |
| 2025-12-11 | $9,133,342.50 | $756,593.97 | $0.02 |
| 2025-12-12 | $9,113,188.36 | $712,191.60 | $0.02 |
| 2025-12-13 | $8,875,387.28 | $375,957.62 | $0.01 |
| 2025-12-14 | $9,172,816.74 | $729,308.73 | $0.02 |
| 2025-12-15 | $8,837,397.44 | $720,646.89 | $0.01 |
| 2025-12-16 | $8,952,694.99 | $753,662.22 | $0.01 |
| 2025-12-17 | $8,950,691.92 | $752,775.46 | $0.01 |
| 2025-12-18 | $9,756,712.11 | $799,507.21 | $0.02 |
| 2025-12-19 | $9,359,610.50 | $757,178.60 | $0.02 |
| 2025-12-20 | $10,277,334.63 | $755,471.71 | $0.02 |
| 2025-12-21 | $9,250,209.20 | $1,372,393.00 | $0.02 |
| 2025-12-22 | $8,060,889.01 | $1,017,085.36 | $0.01 |
| 2025-12-23 | $8,214,434.88 | $806,662.16 | $0.01 |
| 2025-12-24 | $8,185,459.52 | $686,474.67 | $0.01 |
| 2025-12-25 | $7,575,610.29 | $722,522.20 | $0.01 |
| 2025-12-26 | $7,811,159.21 | $677,834.88 | $0.01 |
| 2025-12-27 | $7,639,086.11 | $678,261.26 | $0.01 |
| 2025-12-28 | $7,701,109.83 | $715,625.06 | $0.01 |
| 2025-12-29 | $7,559,359.77 | $685,943.01 | $0.01 |
| 2025-12-30 | $7,228,900.98 | $695,305.26 | $0.01 |
| 2025-12-31 | $7,141,885.81 | $676,885.76 | $0.01 |
| 2026-01-01 | $7,416,084.49 | $657,152.61 | $0.01 |
| 2026-01-02 | $7,166,342.68 | $577,027.50 | $0.01 |
| 2026-01-03 | $7,654,009.00 | $700,644.50 | $0.01 |
| 2026-01-04 | $7,492,922.31 | $572,172.24 | $0.01 |
| 2026-01-05 | $7,232,846.58 | $586,593.20 | $0.01 |
| 2026-01-06 | $7,103,433.03 | $629,219.75 | $0.01 |
| 2026-01-07 | $7,311,884.46 | $319,713.96 | $0.01 |
| 2026-01-08 | $7,020,741.20 | $296,910.16 | $0.01 |
| 2026-01-09 | $6,853,632.91 | $544,341.84 | $0.01 |
| 2026-01-10 | $8,416,861.16 | $644,738.64 | $0.01 |
| 2026-01-11 | $8,283,944.42 | $639,046.52 | $0.01 |
| 2026-01-12 | $8,495,048.63 | $653,053.83 | $0.01 |
| 2026-01-13 | $8,506,144.03 | $642,268.78 | $0.01 |
| 2026-01-14 | $8,631,258.52 | $626,667.62 | $0.01 |
| 2026-01-15 | $8,663,420.69 | $627,108.00 | $0.01 |
| 2026-01-16 | $8,511,755.22 | $665,015.87 | $0.01 |
| 2026-01-17 | $8,515,034.25 | $643,164.64 | $0.01 |
| 2026-01-18 | $6,747,105.69 | $584,641.74 | $0.01 |
| 2026-01-19 | $8,281,692.79 | $639,599.61 | $0.01 |
| 2026-01-20 | $7,506,874.90 | $717,812.85 | $0.01 |
| 2026-01-21 | $7,220,349.75 | $618,398.91 | $0.01 |
| 2026-01-22 | $6,794,621.41 | $695,588.49 | $0.01 |
| 2026-01-23 | $6,536,690.03 | $653,648.64 | $0.01 |
| 2026-01-24 | $6,723,804.06 | $657,492.59 | $0.01 |
| 2026-01-25 | $6,842,619.98 | $678,559.51 | $0.01 |
| 2026-01-26 | $6,602,413.22 | $630,192.10 | $0.01 |
| 2026-01-27 | $6,549,333.68 | $716,965.21 | $0.01 |
| 2026-01-28 | $6,706,237.74 | $691,029.19 | $0.01 |
| 2026-01-29 | $6,656,222.50 | $659,273.68 | $0.01 |
| 2026-01-30 | $6,277,417.43 | $638,670.63 | $0.01 |
| 2026-01-31 | $6,341,477.66 | $640,852.35 | $0.01 |
| 2026-02-01 | $6,119,432.44 | $600,694.47 | $0.01 |
| 2026-02-02 | $6,064,155.16 | $548,643.42 | $0.01 |
| 2026-02-03 | $5,730,487.09 | $634,903.38 | $0.01 |
| 2026-02-04 | $5,695,066.03 | $570,439.87 | $0.01 |
| 2026-02-05 | $5,515,235.85 | $602,724.00 | $0.01 |
| 2026-02-06 | $5,339,737.91 | $543,079.03 | $0.01 |
| 2026-02-07 | $5,482,385.06 | $733,333.96 | $0.01 |
| 2026-02-08 | $5,737,394.59 | $617,084.26 | $0.01 |
| 2026-02-09 | $5,924,873.87 | $552,299.54 | $0.01 |
| 2026-02-10 | $3,873,641.70 | $303,236.01 | $0.01 |
| 2026-02-11 | $3,743,499.12 | $235,746.37 | $0.01 |
| 2026-02-12 | $7,892,186.01 | $298,893.43 | $0.01 |
| 2026-02-13 | $8,008,884.14 | $291,109.62 | $0.01 |
| 2026-02-14 | $7,315,384.14 | $394,984.02 | $0.01 |
| 2026-02-15 | $8,247,229.40 | $316,154.12 | $0.01 |
| 2026-02-16 | $8,496,898.46 | $289,760.55 | $0.01 |
| 2026-02-17 | $8,488,100.60 | $290,642.40 | $0.01 |
| 2026-02-18 | $8,215,467.79 | $302,341.68 | $0.01 |
| 2026-02-19 | $8,009,422.20 | $305,907.00 | $0.01 |
| 2026-02-20 | $8,048,820.82 | $296,508.66 | $0.01 |
| 2026-02-21 | $8,123,942.25 | $285,992.28 | $0.01 |
| 2026-02-22 | $8,046,899.69 | $294,641.02 | $0.01 |
| 2026-02-23 | $8,137,622.18 | $276,034.17 | $0.01 |
| 2026-02-24 | $7,826,118.23 | $299,891.00 | $0.01 |
| 2026-02-25 | $7,893,798.70 | $296,325.53 | $0.01 |
| 2026-02-26 | $7,704,850.66 | $334,036.26 | $0.01 |
| 2026-02-27 | $8,346,726.91 | $279,918.23 | $0.01 |
| 2026-02-28 | $8,173,712.64 | $281,599.55 | $0.01 |
| 2026-03-01 | $7,791,865.67 | $308,430.39 | $0.01 |
| 2026-03-02 | $7,927,622.79 | $290,158.28 | $0.01 |
| 2026-03-03 | $7,711,467.34 | $317,378.10 | $0.01 |
| 2026-03-04 | $8,938,571.55 | $239,988.68 | $0.01 |
| 2026-03-05 | $10,201,767.48 | $198,187.88 | $0.02 |
| 2026-03-06 | $10,422,167.88 | $187,824.83 | $0.02 |
| 2026-03-07 | $10,550,734.32 | $181,400.86 | $0.02 |
| 2026-03-08 | $10,665,935.38 | $177,974.57 | $0.02 |
| 2026-03-09 | $11,760,608.78 | $153,467.73 | $0.02 |
| 2026-03-10 | $12,131,640.17 | $147,544.50 | $0.02 |
| 2026-03-11 | $11,382,757.84 | $161,500.92 | $0.02 |
| 2026-03-12 | $3,602,026.47 | $116,069.65 | $0.01 |
| 2026-03-13 | $11,077,944.80 | $171,135.78 | $0.02 |
| 2026-03-14 | $9,651,930.11 | $222,507.13 | $0.02 |
| 2026-03-15 | $12,476,528.57 | $146,746.92 | $0.02 |
| 2026-03-16 | $10,968,622.41 | $181,569.47 | $0.02 |
| 2026-03-17 | $10,695,323.45 | $197,477.26 | $0.02 |
| 2026-03-18 | $11,162,919.14 | $187,290.34 | $0.02 |
| 2026-03-19 | $12,330,656.61 | $164,847.88 | $0.02 |
| 2026-03-20 | $10,152,385.50 | $310,419.68 | $0.02 |
| 2026-03-21 | $6,429,189.86 | $338,506.85 | $0.01 |
| 2026-03-22 | $8,415,360.72 | $436,295.01 | $0.01 |
| 2026-03-23 | $7,748,148.85 | $520,256.49 | $0.01 |
| 2026-03-24 | $7,739,064.78 | $565,842.30 | $0.01 |
| 2026-03-25 | $8,005,341.50 | $607,303.51 | $0.01 |
| 2026-03-26 | $9,296,706.38 | $448,316.62 | $0.02 |
| 2026-03-27 | $8,770,576.97 | $403,840.43 | $0.01 |
| 2026-03-28 | $6,001,007.06 | $429,309.39 | $0.01 |
| 2026-03-29 | $5,453,951.46 | $587,726.97 | $0.01 |
| 2026-03-30 | $5,239,610.06 | $508,590.98 | $0.01 |
| 2026-03-31 | $5,248,212.07 | $521,313.42 | $0.01 |
| 2026-04-01 | $5,482,102.76 | $582,506.73 | $0.01 |
| 2026-04-02 | $5,348,988.16 | $487,980.34 | $0.01 |
| 2026-04-03 | $5,269,253.39 | $516,994.30 | $0.01 |
| 2026-04-04 | $5,587,072.15 | $564,067.38 | $0.01 |
| 2026-04-05 | $6,286,149.22 | $600,125.43 | $0.01 |
| 2026-04-06 | $6,801,273.13 | $447,510.91 | $0.01 |
| 2026-04-07 | $6,373,538.76 | $366,955.20 | $0.01 |
| 2026-04-08 | $7,112,188.34 | $444,978.10 | $0.01 |
| 2026-04-09 | $5,965,691.10 | $383,058.59 | $0.01 |
| 2026-04-10 | $6,401,057.85 | $407,835.90 | $0.01 |
| 2026-04-11 | $6,507,702.98 | $387,896.50 | $0.01 |
| 2026-04-12 | $6,560,611.79 | $375,798.30 | $0.01 |
| 2026-04-13 | $6,304,093.24 | $366,373.98 | $0.01 |
| 2026-04-14 | $6,741,412.03 | $425,152.08 | $0.01 |
| 2026-04-15 | $6,451,262.03 | $414,019.21 | $0.01 |
| 2026-04-16 | $6,990,831.02 | $426,405.52 | $0.01 |
| 2026-04-17 | $7,162,766.87 | $370,338.50 | $0.01 |
| 2026-04-18 | $7,497,862.59 | $408,646.23 | $0.01 |
| 2026-04-19 | $7,125,042.56 | $341,641.55 | $0.01 |
| 2026-04-20 | $6,782,867.97 | $335,603.49 | $0.01 |
| 2026-04-21 | $7,174,848.57 | $416,423.69 | $0.01 |
| 2026-04-22 | $6,796,337.02 | $420,788.02 | $0.01 |
| 2026-04-23 | $6,840,132.58 | $383,528.33 | $0.01 |
| 2026-04-24 | $6,782,409.02 | $403,038.47 | $0.01 |
| 2026-04-25 | $6,948,304.25 | $388,831.30 | $0.01 |
| 2026-04-26 | $6,771,621.08 | $358,775.15 | $0.01 |
| 2026-04-27 | $7,164,160.28 | $406,638.54 | $0.01 |
| 2026-04-28 | $6,858,235.01 | $394,560.61 | $0.01 |
| 2026-04-29 | $6,836,269.37 | $422,184.75 | $0.01 |
| 2026-04-30 | $6,673,470.60 | $403,625.48 | $0.01 |
| 2026-05-01 | $6,835,311.85 | $402,792.18 | $0.01 |
| 2026-05-02 | $7,074,199.57 | $385,404.76 | $0.01 |
| 2026-05-03 | $6,668,097.65 | $377,541.40 | $0.01 |
| 2026-05-04 | $6,855,859.74 | $410,923.87 | $0.01 |
| 2026-05-05 | $6,684,520.64 | $429,607.85 | $0.01 |
| 2026-05-06 | $7,209,587.20 | $485,882.23 | $0.01 |
| 2026-05-07 | $7,256,923.24 | $386,444.82 | $0.01 |
| 2026-05-08 | $7,200,378.06 | $409,960.67 | $0.01 |
| 2026-05-09 | $7,637,130.39 | $407,063.77 | $0.01 |
| 2026-05-10 | $7,599,361.40 | $378,980.73 | $0.01 |
| 2026-05-11 | $7,585,896.92 | $430,038.94 | $0.01 |
| 2026-05-12 | $7,439,980.05 | $375,308.75 | $0.01 |
| 2026-05-13 | $6,759,274.38 | $343,715.44 | $0.01 |
| 2026-05-14 | $6,521,242.77 | $388,826.03 | $0.01 |
| 2026-05-15 | $6,706,625.19 | $382,267.92 | $0.01 |
| 2026-05-16 | $6,632,088.25 | $388,441.76 | $0.01 |
| 2026-05-17 | $6,242,442.22 | $400,973.26 | $0.01 |
| 2026-05-18 | $5,865,628.24 | $483,580.75 | $0.01 |
| 2026-05-19 | $5,938,076.13 | $554,856.45 | $0.01 |
| 2026-05-20 | $5,907,694.07 | $461,856.56 | $0.01 |
| 2026-05-21 | $5,584,015.28 | $511,263.70 | $0.01 |
| 2026-05-22 | $5,848,057.63 | $545,089.09 | $0.01 |
| 2026-05-23 | $5,626,182.15 | $490,956.23 | $0.01 |
| 2026-05-24 | $5,816,247.85 | $486,014.78 | $0.01 |
| 2026-05-25 | $5,718,056.43 | $537,623.33 | $0.01 |
| 2026-05-26 | $5,748,160.79 | $317,037.65 | $0.01 |
| 2026-05-27 | $5,550,995.64 | $208,518.06 | $0.01 |
| 2026-05-28 | $5,623,141.96 | $207,406.22 | $0.01 |
| 2026-05-29 | $5,369,172.33 | $204,595.89 | $0.01 |
| 2026-05-30 | $5,532,022.47 | $228,183.73 | $0.01 |
| 2026-05-31 | $5,408,980.41 | $276,637.36 | $0.01 |
| 2026-06-01 | $5,247,391.28 | $150,319.15 | $0.01 |
| 2026-06-02 | $5,279,217.40 | $286,682.83 | $0.01 |
| 2026-06-03 | $4,672,096.94 | $377,380.85 | $0.01 |
| 2026-06-04 | $4,792,672.05 | $712,104.77 | $0.01 |
| 2026-06-05 | $4,519,745.49 | $301,653.57 | $0.01 |
| 2026-06-06 | $4,329,748.65 | $161,678.36 | $0.01 |
| 2026-06-07 | $3,858,857.68 | $224,804.53 | $0.01 |
| 2026-06-08 | $4,167,698.58 | $127,853.96 | $0.01 |
| 2026-06-09 | $4,460,924.63 | $138,951.41 | $0.01 |
| 2026-06-10 | $4,478,647.78 | $129,091.74 | $0.01 |
| 2026-06-11 | $4,603,001.02 | $112,209.99 | $0.01 |
| 2026-06-12 | $4,852,076.28 | $132,230.97 | $0.01 |
| 2026-06-13 | $4,750,761.58 | $111,335.91 | $0.01 |
| 2026-06-14 | $4,880,507.04 | $109,408.24 | $0.01 |
| 2026-06-15 | $4,929,180.08 | $135,600.27 | $0.01 |
| 2026-06-16 | $5,059,592.61 | $117,677.06 | $0.01 |
| 2026-06-17 | $5,144,801.34 | $144,285.70 | $0.01 |
| 2026-06-18 | $5,346,561.50 | $58,638.54 | $0.01 |
| 2026-06-19 | $5,643,256.88 | $147,374.44 | $0.01 |
| 2026-06-20 | $6,658,799.84 | $180,527.14 | $0.01 |
| 2026-06-21 | $7,011,044.39 | $180,446.08 | $0.01 |
| 2026-06-22 | $6,788,088.90 | $196,200.71 | $0.01 |
| 2026-06-23 | $6,527,316.72 | $162,135.98 | $0.01 |
| 2026-06-24 | $6,169,740.32 | $56,216.30 | $0.01 |
| 2026-06-25 | $6,219,744.56 | $127,833.14 | $0.01 |
| 2026-06-26 | $6,319,802.12 | $130,562.94 | $0.01 |
| 2026-06-27 | $7,156,913.40 | $123,411.91 | $0.01 |
| 2026-06-28 | $6,758,353.82 | $116,850.71 | $0.01 |
| 2026-06-29 | $6,820,165.58 | $111,925.77 | $0.01 |
| 2026-06-30 | $8,348,912.90 | $149,799.29 | $0.01 |
| 2026-07-01 | $8,524,128.21 | $147,908.41 | $0.01 |
| 2026-07-02 | $10,076,221.72 | $356,471.11 | $0.02 |
| 2026-07-03 | $10,842,166.16 | $292,004.57 | $0.02 |
| 2026-07-04 | $11,108,238.31 | $153,790.93 | $0.02 |
| 2026-07-05 | $17,526,770.60 | $4,314,624.73 | $0.03 |
| 2026-07-06 | $14,432,652.80 | $1,231,334.07 | $0.02 |
| 2026-07-07 | $10,263,510.18 | $807,601.58 | $0.02 |
| 2026-07-08 | $11,051,611.39 | $488,054.65 | $0.02 |
| 2026-07-09 | $9,405,062.00 | $493,315.03 | $0.02 |
| 2026-07-10 | $9,091,161.09 | $373,876.52 | $0.02 |
| 2026-07-11 | $8,900,837.86 | $287,172.24 | $0.01 |
| 2026-07-12 | $8,653,162.82 | $221,192.30 | $0.01 |
| 2026-07-13 | $8,581,995.72 | $186,959.95 | $0.01 |
| 2026-07-14 | $8,429,179.61 | $198,893.48 | $0.01 |
| 2026-07-15 | $9,296,425.46 | $154,647.45 | $0.02 |
| 2026-07-16 | $9,177,074.18 | $205,779.27 | $0.02 |
| 2026-07-17 | $9,306,858.98 | $122,513.49 | $0.02 |
| 2026-07-18 | $8,767,081.32 | $186,346.38 | $0.01 |
| 2026-07-19 | $8,765,126.43 | $106,124.56 | $0.01 |
| 2026-07-20 | $6,288,696.05 | $513,925.36 | $0.01 |
| 2026-07-21 | $5,976,108.27 | $189,581.96 | $0.01 |
| 2026-07-22 | $5,367,837.02 | $255,168.91 | $0.01 |
| 2026-07-23 | $5,117,875.01 | $162,999.56 | $0.01 |
| 2026-07-24 | $4,759,888.53 | $135,343.10 | $0.01 |
| 2026-07-25 | $5,789,511.87 | $259,955.81 | $0.01 |
| 2026-07-26 | $6,563,791.16 | $206,703.31 | $0.01 |
| 2026-07-27 | $6,961,090.92 | $200,935.62 | $0.01 |
| 2026-07-28 | $6,625,575.15 | $280,051.44 | $0.01 |
| 2026-07-29 | $6,804,399.17 | $182,164.68 | $0.01 |
| 2026-07-30 | $7,101,272.85 | $180,670.22 | $0.01 |
| 2026-07-31 | $7,321,719.65 | $146,139.98 | $0.01 |
| 2026-08-01 | $7,541,477.41 | $205,264.33 | $0.01 |
| 2026-08-02 | $7,068,780.18 | $105,265.55 | $0.01 |
| 2026-08-03 | $7,859,712.97 | $236,777.13 | $0.01 |
| 2026-08-04 | $7,557,072.52 | $185,897.74 | $0.01 |
| 2026-08-05 | $7,276,438.18 | $184,830.56 | $0.01 |
| 2026-08-06 | $7,082,173.76 | $151,722.17 | $0.01 |
| 2026-08-07 | $6,738,139.26 | $187,957.37 | $0.01 |
| 2026-08-08 | $6,904,270.66 | $185,322.74 | $0.01 |
| 2026-08-09 | $7,340,953.98 | $220,260.48 | $0.01 |
| 2026-08-10 | $7,496,099.96 | $149,102.88 | $0.01 |
| 2026-08-11 | $7,264,257.61 | $193,510.40 | $0.01 |
| 2026-08-12 | $7,508,939.80 | $187,789.77 | $0.01 |
| 2026-08-13 | $7,532,044.15 | $177,798.32 | $0.01 |
| 2026-08-14 | $7,128,916.99 | $177,334.88 | $0.01 |
| 2026-08-15 | $7,274,877.47 | $100,438.16 | $0.01 |
| 2026-08-16 | $7,357,345.31 | $159,205.85 | $0.01 |
| 2026-08-17 | $7,087,706.97 | $164,822.66 | $0.01 |
| 2026-08-18 | $7,349,747.59 | $164,653.22 | $0.01 |
| 2026-08-19 | $7,933,395.00 | $219,510.20 | $0.01 |
| 2026-08-20 | $7,049,317.20 | $286,525.66 | $0.01 |
| 2026-08-21 | $7,516,718.17 | $251,033.73 | $0.01 |
| 2026-08-22 | $7,969,827.41 | $213,044.91 | $0.01 |
| 2026-08-23 | $7,892,658.25 | $123,057.34 | $0.01 |
| 2026-08-24 | $8,004,362.26 | $225,514.81 | $0.01 |
| 2026-08-25 | $8,723,688.76 | $240,771.60 | $0.01 |
| 2026-08-26 | $10,103,915.81 | $371,660.63 | $0.02 |
| 2026-08-27 | $10,769,311.53 | $301,706.17 | $0.02 |
| 2026-08-28 | $8,925,561.19 | $347,710.42 | $0.01 |
| 2026-08-29 | $8,261,542.61 | $281,395.62 | $0.01 |
| 2026-08-30 | $8,936,968.93 | $205,829.17 | $0.01 |
| 2026-08-31 | $8,745,710.52 | $191,810.02 | $0.01 |
| 2026-09-01 | $8,255,572.71 | $214,845.44 | $0.01 |
| 2026-09-02 | $8,433,185.79 | $240,036.47 | $0.01 |
| 2026-09-03 | $8,640,996.48 | $183,106.06 | $0.01 |
| 2026-09-04 | $9,088,444.90 | $197,471.52 | $0.02 |
| 2026-09-05 | $8,247,805.20 | $206,754.79 | $0.01 |
| 2026-09-06 | $8,136,212.50 | $177,062.32 | $0.01 |
| 2026-09-07 | $8,500,737.71 | $135,276.07 | $0.01 |
| 2026-09-08 | $7,932,376.15 | $179,453.73 | $0.01 |
| 2026-09-09 | $7,636,624.38 | $192,321.17 | $0.01 |
| 2026-09-10 | $5,923,272.65 | $261,512.90 | $0.01 |
| 2026-09-11 | $6,336,707.09 | $206,201.21 | $0.01 |
| 2026-09-12 | $6,885,947.77 | $161,518.08 | $0.01 |
| 2026-09-13 | $6,497,496.42 | $127,739.06 | $0.01 |
| 2026-09-14 | $6,277,500.37 | $163,727.87 | $0.01 |
| 2026-09-15 | $6,736,328.05 | $173,753.30 | $0.01 |
| 2026-09-16 | $5,989,244.13 | $175,615.20 | $0.01 |
| 2026-09-17 | $6,238,275.60 | $172,239.68 | $0.01 |
| 2026-09-18 | $6,064,987.16 | $157,770.02 | $0.01 |
| 2026-09-19 | $6,814,403.53 | $186,398.50 | $0.01 |
| 2026-09-20 | $6,168,093.83 | $170,843.28 | $0.01 |
| 2026-09-21 | $5,854,439.55 | $162,868.37 | $0.01 |
| 2026-09-22 | $6,031,343.13 | $199,358.66 | $0.01 |
| 2026-09-23 | $5,846,086.92 | $175,455.55 | $0.01 |
| 2026-09-24 | $5,530,804.60 | $163,523.46 | $0.01 |
| 2026-09-25 | $5,616,898.83 | $117,015.75 | $0.01 |
| 2026-09-26 | $5,343,080.11 | $168,785.82 | $0.01 |
| 2026-09-27 | $5,379,882.08 | $156,854.12 | $0.01 |
| 2026-09-28 | $5,717,685.76 | $183,133.13 | $0.01 |
| 2026-09-29 | $5,558,078.87 | $106,599.46 | $0.01 |
| 2026-09-30 | $5,466,506.34 | $148,701.81 | $0.01 |
| 2026-10-01 | $5,475,569.39 | $157,095.92 | $0.01 |
| 2026-10-02 | $0.00 | $126,756.08 | $0.01 |
| 2026-10-03 | $0.00 | $223,196.61 | $0.01 |
| 2026-10-04 | $0.00 | $150,461.50 | $0.01 |
| 2026-10-05 | $0.00 | $169,980.09 | $0.01 |
| 2026-10-06 | $0.00 | $161,313.96 | $0.01 |
| 2026-10-07 | $5,047,213.16 | $148,839.29 | $0.01 |
| 2026-10-08 | $0.00 | $97,504.40 | $0.01 |
| 2026-10-09 | $0.00 | $160,836.55 | $0.01 |
| 2026-10-10 | $0.00 | $164,586.64 | $0.01 |
| 2026-10-11 | $0.00 | $90,189.43 | $0.01 |
| 2026-10-12 | $0.00 | $145,364.16 | $0.01 |
| 2026-10-13 | $0.00 | $143,201.81 | $0.01 |
| 2026-10-14 | $0.00 | $173,755.70 | $0.01 |
| 2026-10-15 | $0.00 | $151,722.15 | $0.01 |
| 2026-10-16 | $4,261,993.26 | $157,533.30 | $0.01 |
| 2026-10-17 | $0.00 | $147,438.23 | $0.01 |
| 2026-10-17 | $0.00 | $152,706.54 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
