
Cycle Network current market price is $0.008161 with a 24 hour trading volume of $356.56K. The total available supply of Cycle Network is 1.00B CYC with a maximum supply of 1.00B CYC. It has secured Rank 2656 in the cryptocurrency market with a marketcap of $1,240.73K. The CYC price is 0.03% down in the last one hour.
The high price of the Cycle Network is $0.008416 and low price is $0.008161 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
2656
$0.008161
$1,240.73K 3%
$8,162.70K
$356.56K
152.00M CYC
1.00B CYC
1.00B CYC
$0.008416
$0.008161
$0.118 93.1%
15 Aug 2025
$0.007136 14.37%
04 May 2026
Want to convert more cryptocurrencies?
0.03%
3%
2.15%
0.08%
8.6%
58.91%
26.95%
0%
Historical data of Cycle Network past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-04 | $9,499,432.40 | $20,078,154.94 | $0.06 |
| 2025-08-05 | $9,499,432.40 | $20,078,154.94 | $0.06 |
| 2025-08-06 | $7,831,070.90 | $8,401,471.66 | $0.05 |
| 2025-08-07 | $8,123,542.39 | $7,926,416.25 | $0.05 |
| 2025-08-08 | $8,399,081.60 | $6,118,049.55 | $0.06 |
| 2025-08-09 | $8,186,018.29 | $5,605,826.24 | $0.05 |
| 2025-08-10 | $8,012,886.80 | $8,221,991.09 | $0.05 |
| 2025-08-11 | $7,032,539.70 | $18,630,804.86 | $0.05 |
| 2025-08-12 | $6,879,370.40 | $45,135,668.23 | $0.05 |
| 2025-08-13 | $7,348,448.16 | $10,493,844.64 | $0.05 |
| 2025-08-14 | $7,699,571.37 | $6,651,965.71 | $0.05 |
| 2025-08-15 | $13,835,686.14 | $15,773,454.99 | $0.09 |
| 2025-08-16 | $15,108,609.85 | $11,631,656.66 | $0.10 |
| 2025-08-17 | $14,992,025.62 | $4,792,342.18 | $0.10 |
| 2025-08-18 | $15,689,850.12 | $13,945,191.62 | $0.10 |
| 2025-08-19 | $15,207,413.03 | $12,976,913.96 | $0.10 |
| 2025-08-20 | $15,394,731.29 | $11,748,442.71 | $0.10 |
| 2025-08-21 | $14,095,902.63 | $34,731,364.60 | $0.09 |
| 2025-08-22 | $13,633,451.16 | $24,488,647.74 | $0.09 |
| 2025-08-23 | $13,286,630.20 | $15,121,424.67 | $0.09 |
| 2025-08-24 | $13,030,581.23 | $4,701,759.28 | $0.09 |
| 2025-08-25 | $12,629,121.93 | $12,309,010.82 | $0.08 |
| 2025-08-26 | $12,265,482.60 | $37,641,592.47 | $0.08 |
| 2025-08-27 | $11,656,820.45 | $25,098,982.33 | $0.08 |
| 2025-08-28 | $12,408,641.72 | $15,061,655.16 | $0.08 |
| 2025-08-29 | $12,563,145.97 | $12,157,988.15 | $0.08 |
| 2025-08-30 | $12,476,804.80 | $15,340,299.74 | $0.08 |
| 2025-08-31 | $12,540,124.27 | $14,432,847.67 | $0.08 |
| 2025-09-01 | $12,339,287.98 | $13,955,090.21 | $0.08 |
| 2025-09-02 | $11,924,082.13 | $13,340,820.94 | $0.08 |
| 2025-09-03 | $12,721,409.36 | $14,437,676.94 | $0.08 |
| 2025-09-04 | $12,925,349.05 | $14,299,393.34 | $0.08 |
| 2025-09-05 | $11,709,601.41 | $14,985,201.26 | $0.08 |
| 2025-09-06 | $8,907,985.00 | $15,707,034.47 | $0.06 |
| 2025-09-07 | $9,053,065.05 | $9,502,314.15 | $0.06 |
| 2025-09-08 | $9,306,278.19 | $9,378,833.31 | $0.06 |
| 2025-09-09 | $9,218,573.58 | $9,476,130.44 | $0.06 |
| 2025-09-10 | $9,271,464.51 | $11,373,081.32 | $0.06 |
| 2025-09-11 | $10,303,232.02 | $11,180,175.54 | $0.07 |
| 2025-09-12 | $9,597,847.88 | $11,847,946.19 | $0.06 |
| 2025-09-13 | $9,507,507.93 | $10,387,455.90 | $0.06 |
| 2025-09-14 | $9,372,640.82 | $10,339,889.95 | $0.06 |
| 2025-09-15 | $9,505,336.98 | $5,216,319.67 | $0.06 |
| 2025-09-16 | $9,350,567.53 | $5,721,640.32 | $0.06 |
| 2025-09-17 | $8,662,810.45 | $8,508,075.06 | $0.06 |
| 2025-09-18 | $8,882,550.80 | $8,747,958.42 | $0.06 |
| 2025-09-19 | $8,503,996.79 | $6,195,861.45 | $0.06 |
| 2025-09-20 | $8,179,005.57 | $6,647,812.26 | $0.05 |
| 2025-09-21 | $7,829,956.11 | $7,303,895.83 | $0.05 |
| 2025-09-22 | $8,021,142.95 | $7,240,120.18 | $0.05 |
| 2025-09-23 | $7,542,210.92 | $7,177,579.50 | $0.05 |
| 2025-09-24 | $6,772,843.24 | $6,863,116.63 | $0.04 |
| 2025-09-25 | $6,777,581.20 | $5,845,772.92 | $0.04 |
| 2025-09-26 | $7,498,455.94 | $6,417,389.73 | $0.05 |
| 2025-09-27 | $7,940,769.04 | $7,578,268.05 | $0.05 |
| 2025-09-28 | $7,161,291.37 | $7,480,801.28 | $0.05 |
| 2025-09-29 | $7,296,873.82 | $7,902,634.12 | $0.05 |
| 2025-09-30 | $8,867,988.98 | $10,971,931.23 | $0.06 |
| 2025-10-01 | $8,017,428.59 | $7,893,373.79 | $0.05 |
| 2025-10-02 | $8,011,304.50 | $9,318,902.43 | $0.05 |
| 2025-10-03 | $7,285,820.96 | $7,150,110.14 | $0.05 |
| 2025-10-04 | $7,197,690.20 | $5,958,847.91 | $0.05 |
| 2025-10-05 | $7,086,213.89 | $2,558,784.97 | $0.05 |
| 2025-10-06 | $6,755,944.76 | $2,717,095.94 | $0.04 |
| 2025-10-07 | $6,624,649.21 | $2,544,723.26 | $0.04 |
| 2025-10-08 | $5,775,511.43 | $2,482,102.79 | $0.04 |
| 2025-10-09 | $4,883,597.67 | $2,193,534.86 | $0.03 |
| 2025-10-10 | $7,164,756.75 | $6,448,152.98 | $0.05 |
| 2025-10-11 | $5,974,534.38 | $3,510,886.30 | $0.04 |
| 2025-10-12 | $4,427,253.84 | $2,704,924.60 | $0.03 |
| 2025-10-13 | $4,317,575.44 | $2,363,621.46 | $0.03 |
| 2025-10-14 | $4,527,557.20 | $2,912,702.60 | $0.03 |
| 2025-10-15 | $4,243,185.45 | $3,417,250.95 | $0.03 |
| 2025-10-16 | $4,027,740.50 | $2,775,099.62 | $0.03 |
| 2025-10-17 | $4,211,752.84 | $2,793,720.75 | $0.03 |
| 2025-10-18 | $4,138,498.34 | $2,429,281.99 | $0.03 |
| 2025-10-19 | $4,055,945.08 | $2,097,276.92 | $0.03 |
| 2025-10-20 | $4,051,573.53 | $2,129,130.67 | $0.03 |
| 2025-10-21 | $4,015,473.44 | $1,969,267.15 | $0.03 |
| 2025-10-22 | $3,989,026.13 | $1,884,909.17 | $0.03 |
| 2025-10-23 | $3,876,912.44 | $1,727,858.42 | $0.03 |
| 2025-10-24 | $3,873,747.43 | $1,714,815.77 | $0.03 |
| 2025-10-25 | $4,083,316.79 | $1,656,428.34 | $0.03 |
| 2025-10-26 | $4,030,994.32 | $1,761,776.17 | $0.03 |
| 2025-10-27 | $4,036,485.37 | $1,682,943.95 | $0.03 |
| 2025-10-28 | $4,056,681.34 | $1,450,698.50 | $0.03 |
| 2025-10-29 | $4,079,010.01 | $1,609,320.50 | $0.03 |
| 2025-10-30 | $3,972,665.34 | $1,569,630.12 | $0.03 |
| 2025-10-31 | $3,920,749.92 | $1,574,461.74 | $0.03 |
| 2025-11-01 | $3,859,452.96 | $1,615,294.00 | $0.03 |
| 2025-11-02 | $3,819,673.11 | $1,506,642.45 | $0.03 |
| 2025-11-03 | $3,826,905.09 | $1,595,684.67 | $0.03 |
| 2025-11-04 | $3,704,842.57 | $1,683,437.76 | $0.02 |
| 2025-11-05 | $3,424,448.72 | $1,837,278.00 | $0.02 |
| 2025-11-06 | $3,429,040.57 | $1,721,901.85 | $0.02 |
| 2025-11-07 | $3,390,212.76 | $1,641,660.24 | $0.02 |
| 2025-11-08 | $3,095,487.16 | $1,769,060.11 | $0.02 |
| 2025-11-09 | $3,049,704.17 | $1,643,283.55 | $0.02 |
| 2025-11-10 | $3,020,431.17 | $1,603,734.31 | $0.02 |
| 2025-11-11 | $3,083,094.44 | $1,902,252.84 | $0.02 |
| 2025-11-12 | $3,058,209.95 | $1,945,072.00 | $0.02 |
| 2025-11-13 | $2,959,744.84 | $1,892,783.98 | $0.02 |
| 2025-11-14 | $2,913,564.56 | $1,689,899.07 | $0.02 |
| 2025-11-15 | $2,771,930.04 | $1,465,689.21 | $0.02 |
| 2025-11-16 | $2,264,523.26 | $1,312,631.34 | $0.01 |
| 2025-11-17 | $2,354,981.45 | $1,707,138.14 | $0.02 |
| 2025-11-18 | $1,988,522.02 | $1,888,012.67 | $0.01 |
| 2025-11-19 | $1,956,688.38 | $1,973,768.03 | $0.01 |
| 2025-11-20 | $1,928,206.25 | $2,071,964.53 | $0.01 |
| 2025-11-21 | $1,936,486.90 | $2,018,858.19 | $0.01 |
| 2025-11-22 | $1,849,535.92 | $2,213,106.11 | $0.01 |
| 2025-11-23 | $1,849,239.70 | $1,251,786.63 | $0.01 |
| 2025-11-24 | $1,868,533.88 | $1,947,072.56 | $0.01 |
| 2025-11-25 | $1,829,968.31 | $1,997,434.06 | $0.01 |
| 2025-11-26 | $1,740,559.74 | $1,962,647.91 | $0.01 |
| 2025-11-27 | $1,733,865.60 | $2,011,872.68 | $0.01 |
| 2025-11-28 | $1,734,525.67 | $1,908,613.20 | $0.01 |
| 2025-11-29 | $1,740,500.89 | $1,859,893.55 | $0.01 |
| 2025-11-30 | $1,736,884.65 | $1,878,549.36 | $0.01 |
| 2025-12-01 | $1,740,174.01 | $1,923,775.10 | $0.01 |
| 2025-12-02 | $1,732,948.45 | $2,070,393.12 | $0.01 |
| 2025-12-03 | $1,727,297.37 | $1,381,581.54 | $0.01 |
| 2025-12-04 | $1,722,535.54 | $1,920,021.17 | $0.01 |
| 2025-12-05 | $1,712,164.59 | $1,839,544.00 | $0.01 |
| 2025-12-06 | $1,702,634.33 | $1,858,179.70 | $0.01 |
| 2025-12-07 | $1,697,457.55 | $1,767,367.78 | $0.01 |
| 2025-12-08 | $1,683,638.13 | $746,215.21 | $0.01 |
| 2025-12-09 | $1,710,691.69 | $802,599.72 | $0.01 |
| 2025-12-10 | $1,720,248.77 | $836,151.68 | $0.01 |
| 2025-12-11 | $1,707,677.56 | $818,943.06 | $0.01 |
| 2025-12-12 | $1,706,372.03 | $1,574,198.83 | $0.01 |
| 2025-12-13 | $1,701,413.19 | $1,475,411.03 | $0.01 |
| 2025-12-14 | $1,751,354.99 | $10,488,250.15 | $0.01 |
| 2025-12-15 | $1,804,366.12 | $1,320,009.95 | $0.01 |
| 2025-12-16 | $1,856,447.09 | $1,917,286.86 | $0.01 |
| 2025-12-17 | $1,793,706.70 | $2,708,873.84 | $0.01 |
| 2025-12-18 | $1,741,672.55 | $3,100,376.53 | $0.01 |
| 2025-12-19 | $1,725,069.12 | $1,335,299.81 | $0.01 |
| 2025-12-20 | $1,652,815.21 | $1,043,861.88 | $0.01 |
| 2025-12-21 | $1,650,022.18 | $847,875.87 | $0.01 |
| 2025-12-22 | $1,634,244.89 | $895,809.38 | $0.01 |
| 2025-12-23 | $1,622,059.05 | $1,059,545.02 | $0.01 |
| 2025-12-24 | $1,568,945.41 | $1,358,747.07 | $0.01 |
| 2025-12-25 | $1,562,036.61 | $1,060,713.98 | $0.01 |
| 2025-12-26 | $1,556,484.58 | $730,912.63 | $0.01 |
| 2025-12-27 | $1,559,830.18 | $784,095.18 | $0.01 |
| 2025-12-28 | $1,546,499.42 | $835,558.58 | $0.01 |
| 2025-12-29 | $1,572,936.77 | $687,352.54 | $0.01 |
| 2025-12-30 | $1,572,835.99 | $660,007.73 | $0.01 |
| 2025-12-31 | $1,538,178.41 | $654,690.45 | $0.01 |
| 2026-01-01 | $1,568,655.31 | $893,341.55 | $0.01 |
| 2026-01-02 | $1,566,044.32 | $918,379.88 | $0.01 |
| 2026-01-03 | $1,570,248.76 | $920,980.46 | $0.01 |
| 2026-01-04 | $1,566,906.15 | $891,061.80 | $0.01 |
| 2026-01-05 | $1,573,910.30 | $906,142.75 | $0.01 |
| 2026-01-06 | $1,573,812.10 | $894,009.62 | $0.01 |
| 2026-01-07 | $1,570,956.32 | $933,707.68 | $0.01 |
| 2026-01-08 | $1,561,211.70 | $281,740.60 | $0.01 |
| 2026-01-09 | $1,566,294.92 | $904,822.45 | $0.01 |
| 2026-01-10 | $1,566,194.71 | $877,515.08 | $0.01 |
| 2026-01-11 | $1,566,551.48 | $842,309.30 | $0.01 |
| 2026-01-12 | $1,604,820.55 | $911,797.66 | $0.01 |
| 2026-01-13 | $1,614,999.74 | $918,382.55 | $0.01 |
| 2026-01-14 | $1,569,804.21 | $894,062.33 | $0.01 |
| 2026-01-15 | $1,555,641.44 | $872,319.28 | $0.01 |
| 2026-01-16 | $1,559,503.60 | $885,582.51 | $0.01 |
| 2026-01-17 | $1,554,019.26 | $850,232.42 | $0.01 |
| 2026-01-18 | $1,552,069.88 | $833,628.14 | $0.01 |
| 2026-01-19 | $1,559,760.28 | $886,175.25 | $0.01 |
| 2026-01-20 | $1,536,469.91 | $793,914.08 | $0.01 |
| 2026-01-21 | $1,533,034.12 | $846,655.17 | $0.01 |
| 2026-01-22 | $1,534,988.73 | $858,803.01 | $0.01 |
| 2026-01-23 | $1,539,820.98 | $911,573.38 | $0.01 |
| 2026-01-24 | $1,537,202.69 | $906,649.86 | $0.01 |
| 2026-01-25 | $1,520,018.14 | $903,265.01 | $0.01 |
| 2026-01-26 | $1,512,813.69 | $865,819.53 | $0.01 |
| 2026-01-27 | $1,516,325.55 | $546,421.91 | $0.01 |
| 2026-01-28 | $1,492,548.51 | $244,937.16 | $0.01 |
| 2026-01-29 | $1,480,220.20 | $236,953.24 | $0.01 |
| 2026-01-30 | $1,461,376.67 | $225,450.25 | $0.01 |
| 2026-01-31 | $1,447,089.72 | $327,793.55 | $0.01 |
| 2026-02-01 | $1,416,232.03 | $365,796.65 | $0.01 |
| 2026-02-02 | $1,411,121.35 | $324,275.14 | $0.01 |
| 2026-02-03 | $1,400,281.98 | $285,823.11 | $0.01 |
| 2026-02-04 | $1,397,514.85 | $383,869.39 | $0.01 |
| 2026-02-05 | $1,389,086.73 | $365,613.14 | $0.01 |
| 2026-02-06 | $1,379,145.04 | $475,988.15 | $0.01 |
| 2026-02-07 | $1,360,576.69 | $241,291.38 | $0.01 |
| 2026-02-08 | $1,333,319.92 | $151,661.92 | $0.01 |
| 2026-02-09 | $1,328,686.38 | $120,955.57 | $0.01 |
| 2026-02-10 | $1,325,999.63 | $65,542.97 | $0.01 |
| 2026-02-11 | $1,387,202.11 | $202,356.54 | $0.01 |
| 2026-02-12 | $1,383,281.98 | $226,423.20 | $0.01 |
| 2026-02-13 | $1,381,770.94 | $204,176.87 | $0.01 |
| 2026-02-14 | $1,382,378.72 | $197,326.17 | $0.01 |
| 2026-02-15 | $1,350,948.96 | $187,157.19 | $0.01 |
| 2026-02-16 | $1,332,784.97 | $195,294.66 | $0.01 |
| 2026-02-17 | $1,332,003.78 | $189,418.59 | $0.01 |
| 2026-02-18 | $1,294,769.18 | $201,807.96 | $0.01 |
| 2026-02-19 | $1,293,136.22 | $184,987.68 | $0.01 |
| 2026-02-20 | $1,291,525.55 | $185,995.38 | $0.01 |
| 2026-02-21 | $1,291,060.98 | $187,620.36 | $0.01 |
| 2026-02-22 | $1,292,425.14 | $182,523.89 | $0.01 |
| 2026-02-23 | $1,290,216.85 | $180,740.37 | $0.01 |
| 2026-02-24 | $1,288,465.21 | $175,334.13 | $0.01 |
| 2026-02-25 | $1,287,635.74 | $172,085.51 | $0.01 |
| 2026-02-26 | $1,286,325.19 | $180,545.03 | $0.01 |
| 2026-02-27 | $1,282,436.41 | $107,856.42 | $0.01 |
| 2026-02-28 | $1,275,663.58 | $7,076.11 | $0.01 |
| 2026-03-01 | $1,263,530.02 | $13,533.54 | $0.01 |
| 2026-03-02 | $1,263,173.35 | $11,419.03 | $0.01 |
| 2026-03-03 | $1,260,608.81 | $11,077.69 | $0.01 |
| 2026-03-04 | $1,263,115.39 | $10,187.82 | $0.01 |
| 2026-03-05 | $1,258,735.45 | $8,983.59 | $0.01 |
| 2026-03-06 | $1,245,419.47 | $1,015.07 | $0.01 |
| 2026-03-07 | $1,703,864.77 | $6,216.20 | $0.01 |
| 2026-03-08 | $1,325,300.18 | $2,246.43 | $0.01 |
| 2026-03-09 | $2,629,470.24 | $19,438.24 | $0.02 |
| 2026-03-10 | $1,425,632.08 | $22,018.16 | $0.01 |
| 2026-03-11 | $1,316,375.46 | $2,606.55 | $0.01 |
| 2026-03-12 | $1,312,031.58 | $52,591.41 | $0.01 |
| 2026-03-13 | $1,297,965.42 | $181,408.63 | $0.01 |
| 2026-03-14 | $1,296,154.71 | $187,301.96 | $0.01 |
| 2026-03-15 | $1,294,023.49 | $190,368.85 | $0.01 |
| 2026-03-16 | $1,296,310.93 | $185,989.67 | $0.01 |
| 2026-03-17 | $1,300,554.23 | $196,332.14 | $0.01 |
| 2026-03-18 | $1,291,286.62 | $171,379.92 | $0.01 |
| 2026-03-19 | $1,281,942.93 | $178,260.35 | $0.01 |
| 2026-03-20 | $1,297,266.38 | $205,538.21 | $0.01 |
| 2026-03-21 | $1,281,833.29 | $183,185.64 | $0.01 |
| 2026-03-22 | $1,282,061.36 | $177,092.53 | $0.01 |
| 2026-03-23 | $1,278,283.06 | $177,782.18 | $0.01 |
| 2026-03-24 | $1,277,942.38 | $188,906.66 | $0.01 |
| 2026-03-25 | $1,279,427.93 | $189,904.34 | $0.01 |
| 2026-03-26 | $1,278,672.42 | $211,442.69 | $0.01 |
| 2026-03-27 | $1,282,479.32 | $207,141.23 | $0.01 |
| 2026-03-28 | $1,283,955.38 | $184,021.65 | $0.01 |
| 2026-03-29 | $1,282,767.25 | $167,198.52 | $0.01 |
| 2026-03-30 | $1,285,828.01 | $165,131.87 | $0.01 |
| 2026-03-31 | $1,271,769.61 | $165,555.59 | $0.01 |
| 2026-04-01 | $1,277,838.10 | $164,332.80 | $0.01 |
| 2026-04-02 | $1,273,463.50 | $154,401.07 | $0.01 |
| 2026-04-03 | $1,269,894.14 | $145,119.01 | $0.01 |
| 2026-04-04 | $1,258,117.16 | $150,959.87 | $0.01 |
| 2026-04-05 | $1,258,320.86 | $153,216.10 | $0.01 |
| 2026-04-06 | $1,258,553.90 | $158,081.84 | $0.01 |
| 2026-04-07 | $2,612,933.31 | $230,516.30 | $0.02 |
| 2026-04-08 | $1,443,983.96 | $167,951.68 | $0.01 |
| 2026-04-09 | $1,317,650.44 | $157,958.53 | $0.01 |
| 2026-04-10 | $1,278,631.80 | $153,724.39 | $0.01 |
| 2026-04-11 | $1,277,106.16 | $170,370.66 | $0.01 |
| 2026-04-12 | $1,334,941.57 | $177,394.68 | $0.01 |
| 2026-04-13 | $1,269,137.26 | $168,864.35 | $0.01 |
| 2026-04-14 | $1,817,748.68 | $1,708.79 | $0.01 |
| 2026-04-15 | $1,685,551.77 | $1,550.62 | $0.01 |
| 2026-04-16 | $2,452,323.14 | $1,822.81 | $0.02 |
| 2026-04-17 | $1,850,968.60 | $4,395.46 | $0.01 |
| 2026-04-18 | $2,211,972.80 | $3,793.72 | $0.01 |
| 2026-04-19 | $2,988,282.44 | $7,831.22 | $0.02 |
| 2026-04-20 | $1,343,711.66 | $252,914.18 | $0.01 |
| 2026-04-21 | $1,267,910.95 | $351,267.67 | $0.01 |
| 2026-04-22 | $1,275,419.11 | $361,613.37 | $0.01 |
| 2026-04-23 | $1,271,338.14 | $300,331.95 | $0.01 |
| 2026-04-24 | $1,437,615.23 | $2,654.31 | $0.01 |
| 2026-04-25 | $3,156,650.79 | $8,494.54 | $0.02 |
| 2026-04-26 | $2,926,033.02 | $8,558.91 | $0.02 |
| 2026-04-27 | $4,447,733.82 | $30,260.11 | $0.03 |
| 2026-04-28 | $3,113,721.80 | $12,476.91 | $0.02 |
| 2026-04-29 | $1,882,242.39 | $2,357.30 | $0.01 |
| 2026-04-30 | $1,703,110.35 | $3,388.20 | $0.01 |
| 2026-05-01 | $1,588,057.06 | $1,618.21 | $0.01 |
| 2026-05-02 | $1,630,109.19 | $2,443.82 | $0.01 |
| 2026-05-03 | $1,351,627.10 | $961.34 | $0.01 |
| 2026-05-04 | $1,813,142.14 | $2,033.83 | $0.01 |
| 2026-05-05 | $1,211,980.82 | $2,680.15 | $0.01 |
| 2026-05-06 | $1,152,872.23 | $2,186.35 | $0.01 |
| 2026-05-07 | $1,242,826.41 | $318,325.74 | $0.01 |
| 2026-05-08 | $1,244,536.43 | $349,303.96 | $0.01 |
| 2026-05-09 | $1,340,442.80 | $385,583.61 | $0.01 |
| 2026-05-10 | $1,331,070.05 | $380,603.78 | $0.01 |
| 2026-05-11 | $1,330,020.96 | $371,479.91 | $0.01 |
| 2026-05-12 | $1,329,695.25 | $355,438.04 | $0.01 |
| 2026-05-13 | $1,327,882.21 | $342,700.97 | $0.01 |
| 2026-05-14 | $1,291,485.17 | $333,587.67 | $0.01 |
| 2026-05-15 | $1,335,077.97 | $321,500.27 | $0.01 |
| 2026-05-16 | $1,338,258.82 | $331,740.29 | $0.01 |
| 2026-05-17 | $1,337,412.88 | $377,479.88 | $0.01 |
| 2026-05-18 | $1,333,638.20 | $373,395.16 | $0.01 |
| 2026-05-19 | $1,325,408.33 | $415,181.51 | $0.01 |
| 2026-05-20 | $1,326,360.21 | $413,208.25 | $0.01 |
| 2026-05-21 | $1,321,930.41 | $392,606.99 | $0.01 |
| 2026-05-22 | $1,325,122.60 | $339,002.21 | $0.01 |
| 2026-05-23 | $1,325,490.12 | $287,683.64 | $0.01 |
| 2026-05-24 | $1,326,511.32 | $249,467.57 | $0.01 |
| 2026-05-25 | $1,353,198.80 | $236,927.44 | $0.01 |
| 2026-05-26 | $1,339,370.45 | $251,192.03 | $0.01 |
| 2026-05-27 | $1,340,832.99 | $267,498.38 | $0.01 |
| 2026-05-28 | $1,340,563.25 | $301,825.20 | $0.01 |
| 2026-05-29 | $1,380,851.38 | $361,077.65 | $0.01 |
| 2026-05-30 | $1,387,915.58 | $402,167.57 | $0.01 |
| 2026-05-31 | $1,376,064.83 | $395,397.61 | $0.01 |
| 2026-06-01 | $1,358,369.21 | $426,031.40 | $0.01 |
| 2026-06-02 | $1,355,894.93 | $456,036.21 | $0.01 |
| 2026-06-03 | $1,352,527.48 | $443,613.87 | $0.01 |
| 2026-06-04 | $1,286,094.15 | $429,620.31 | $0.01 |
| 2026-06-05 | $1,283,851.14 | $438,007.26 | $0.01 |
| 2026-06-06 | $1,267,537.67 | $441,838.42 | $0.01 |
| 2026-06-07 | $1,267,602.85 | $455,698.69 | $0.01 |
| 2026-06-08 | $1,244,274.56 | $436,048.09 | $0.01 |
| 2026-06-09 | $1,245,308.87 | $443,238.08 | $0.01 |
| 2026-06-10 | $1,241,461.06 | $443,766.32 | $0.01 |
| 2026-06-11 | $1,241,389.70 | $437,991.81 | $0.01 |
| 2026-06-12 | $1,240,822.29 | $426,287.89 | $0.01 |
| 2026-06-12 | $1,240,711.92 | $422,323.70 | $0.01 |
Compare live prices of Cycle Network on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| PancakeSwap V3 (BSC) | 0X5845684B49AEF79A5C0F887F50401C247DCA7AC6/0X55D398326F99059FF775485246999027B3197955 | $0.008161 | $356,562 |
Cycle Network is a foundational infrastructure protocol that provides a settlement layer for digital assets and decentralized applications (dApps). Incubated by YZi Labs andbacked by institutional investors including Vertex Ventures, a sub-fund of Temasek Holdings, Cycle is designed to unify asset flows and application logic across blockchain environments.The core goal of Cycle is to solve a growing problem in decentralized finance: while applications and assets are distributed across multiple chains, there is no shared foundation for ensuring state consistency, settlement finality, or unified user experience. Cycle addresses this gap by introducing a verifiable settlement infrastructure, where assets and application state can move and resolve securely under a common framework.Cycle uses a cryptographic mechanism called Verifiable State Aggregation (VSA) to verify the validity of actions and balances across environments, without requiring users or developers to rely on token bridges or duplicated deployments. Through its core primitives — Rollin and Rollout — Cycle enables applications to onboard user assets and settle them across supported chains with a single interface, removing the need for users to switch networks, hold multiple tokens, or manage gas on multiple chains.For developers, Cycle provides an SDK that abstracts away the complexities of building in a fragmented blockchain landscape. Projects can integrate Cycle to gain access to unified liquidity and composable infrastructure, without redeploying smart contracts or managing fragmented user states.For users, Cycle simplifies the way they interact with digital assets. Whether making a payment, investing in DeFi, or interacting with tokenized real-world assets (RWA), users can transact in their native token — such as USDC — and let Cycle handle the logic of execution and settlement in the background.Cycle has already been integrated by live applications such as Golden Goose, a gamified DeFi platform that allows users to deploy yield strategies without needing to manage different chains or protocols.The native token of Cycle, $CYC, serves as the utility and governance asset of the protocol. It is used for validating settlement transactions, incentivizing network participation, and enabling long-term sustainability through protocol-driven economics.By building a modular, verifiable, and user-centric infrastructure layer, Cycle aims to power the next generation of Web3 applications — where execution is seamless, liquidity is abstracted, and settlement is trusted.

BlackRock says Bitcoin can diversify portfolios with a 1% to 2% allocation as ETF products expand and risk warnings remain for US investors....
Read More
Brazil’s MPF says parties and candidates cannot accept crypto campaign donations under election rules requiring full donor identity....
Read More
Oobit adds USDT payments to Brazil’s Pix, letting users deposit reais, hold dollar stablecoins and spend through Pix keys or QR codes....
Read More


