
Cycle Network current market price is $0.0799 with a 24 hour trading volume of $378.43K. The total available supply of Cycle Network is 1.00B CYC with a maximum supply of 1.00B CYC. It has secured Rank 1103 in the cryptocurrency market with a marketcap of $12.14M. The CYC price is 0.14% up in the last one hour.
The high price of the Cycle Network is $0.0826 and low price is $0.0783 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1103
$0.0799
$12.14M 2.24%
$79.88M
$378.43K
152.00M CYC
1.00B CYC
1.00B CYC
$0.0826
$0.0783
$0.118 32.48%
14 Aug 2025
$0.006397 1148.74%
13 May 2026
Want to convert more cryptocurrencies?
0.14%
2.24%
17.13%
18.1%
67.09%
459.8%
837.76%
200.59%
Historical data of Cycle Network past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-04 | $9,499,432.40 | $20,078,154.94 | $0.06 |
| 2025-08-05 | $9,499,432.40 | $20,078,154.94 | $0.06 |
| 2025-08-06 | $7,831,070.90 | $8,401,471.66 | $0.05 |
| 2025-08-07 | $8,123,542.39 | $7,926,416.25 | $0.05 |
| 2025-08-08 | $8,399,081.60 | $6,118,049.55 | $0.06 |
| 2025-08-09 | $8,186,018.29 | $5,605,826.24 | $0.05 |
| 2025-08-10 | $8,012,886.80 | $8,221,991.09 | $0.05 |
| 2025-08-11 | $7,032,539.70 | $18,630,804.86 | $0.05 |
| 2025-08-12 | $6,879,370.40 | $45,135,668.23 | $0.05 |
| 2025-08-13 | $7,348,448.16 | $10,493,844.64 | $0.05 |
| 2025-08-14 | $7,699,571.37 | $6,651,965.71 | $0.05 |
| 2025-08-15 | $13,835,686.14 | $15,773,454.99 | $0.09 |
| 2025-08-16 | $15,108,609.85 | $11,631,656.66 | $0.10 |
| 2025-08-17 | $14,992,025.62 | $4,792,342.18 | $0.10 |
| 2025-08-18 | $15,689,850.12 | $13,945,191.62 | $0.10 |
| 2025-08-19 | $15,207,413.03 | $12,976,913.96 | $0.10 |
| 2025-08-20 | $15,394,731.29 | $11,748,442.71 | $0.10 |
| 2025-08-21 | $14,095,902.63 | $34,731,364.60 | $0.09 |
| 2025-08-22 | $13,633,451.16 | $24,488,647.74 | $0.09 |
| 2025-08-23 | $13,286,630.20 | $15,121,424.67 | $0.09 |
| 2025-08-24 | $13,030,581.23 | $4,701,759.28 | $0.09 |
| 2025-08-25 | $12,629,121.93 | $12,309,010.82 | $0.08 |
| 2025-08-26 | $12,265,482.60 | $37,641,592.47 | $0.08 |
| 2025-08-27 | $11,656,820.45 | $25,098,982.33 | $0.08 |
| 2025-08-28 | $12,408,641.72 | $15,061,655.16 | $0.08 |
| 2025-08-29 | $12,563,145.97 | $12,157,988.15 | $0.08 |
| 2025-08-30 | $12,476,804.80 | $15,340,299.74 | $0.08 |
| 2025-08-31 | $12,540,124.27 | $14,432,847.67 | $0.08 |
| 2025-09-01 | $12,339,287.98 | $13,955,090.21 | $0.08 |
| 2025-09-02 | $11,924,082.13 | $13,340,820.94 | $0.08 |
| 2025-09-03 | $12,721,409.36 | $14,437,676.94 | $0.08 |
| 2025-09-04 | $12,925,349.05 | $14,299,393.34 | $0.08 |
| 2025-09-05 | $11,709,601.41 | $14,985,201.26 | $0.08 |
| 2025-09-06 | $8,907,985.00 | $15,707,034.47 | $0.06 |
| 2025-09-07 | $9,053,065.05 | $9,502,314.15 | $0.06 |
| 2025-09-08 | $9,306,278.19 | $9,378,833.31 | $0.06 |
| 2025-09-09 | $9,218,573.58 | $9,476,130.44 | $0.06 |
| 2025-09-10 | $9,271,464.51 | $11,373,081.32 | $0.06 |
| 2025-09-11 | $10,303,232.02 | $11,180,175.54 | $0.07 |
| 2025-09-12 | $9,597,847.88 | $11,847,946.19 | $0.06 |
| 2025-09-13 | $9,507,507.93 | $10,387,455.90 | $0.06 |
| 2025-09-14 | $9,372,640.82 | $10,339,889.95 | $0.06 |
| 2025-09-15 | $9,505,336.98 | $5,216,319.67 | $0.06 |
| 2025-09-16 | $9,350,567.53 | $5,721,640.32 | $0.06 |
| 2025-09-17 | $8,662,810.45 | $8,508,075.06 | $0.06 |
| 2025-09-18 | $8,882,550.80 | $8,747,958.42 | $0.06 |
| 2025-09-19 | $8,503,996.79 | $6,195,861.45 | $0.06 |
| 2025-09-20 | $8,179,005.57 | $6,647,812.26 | $0.05 |
| 2025-09-21 | $7,829,956.11 | $7,303,895.83 | $0.05 |
| 2025-09-22 | $8,021,142.95 | $7,240,120.18 | $0.05 |
| 2025-09-23 | $7,542,210.92 | $7,177,579.50 | $0.05 |
| 2025-09-24 | $6,772,843.24 | $6,863,116.63 | $0.04 |
| 2025-09-25 | $6,777,581.20 | $5,845,772.92 | $0.04 |
| 2025-09-26 | $7,498,455.94 | $6,417,389.73 | $0.05 |
| 2025-09-27 | $7,940,769.04 | $7,578,268.05 | $0.05 |
| 2025-09-28 | $7,161,291.37 | $7,480,801.28 | $0.05 |
| 2025-09-29 | $7,296,873.82 | $7,902,634.12 | $0.05 |
| 2025-09-30 | $8,867,988.98 | $10,971,931.23 | $0.06 |
| 2025-10-01 | $8,017,428.59 | $7,893,373.79 | $0.05 |
| 2025-10-02 | $8,011,304.50 | $9,318,902.43 | $0.05 |
| 2025-10-03 | $7,285,820.96 | $7,150,110.14 | $0.05 |
| 2025-10-04 | $7,197,690.20 | $5,958,847.91 | $0.05 |
| 2025-10-05 | $7,086,213.89 | $2,558,784.97 | $0.05 |
| 2025-10-06 | $6,755,944.76 | $2,717,095.94 | $0.04 |
| 2025-10-07 | $6,624,649.21 | $2,544,723.26 | $0.04 |
| 2025-10-08 | $5,775,511.43 | $2,482,102.79 | $0.04 |
| 2025-10-09 | $4,883,597.67 | $2,193,534.86 | $0.03 |
| 2025-10-10 | $7,164,756.75 | $6,448,152.98 | $0.05 |
| 2025-10-11 | $5,974,534.38 | $3,510,886.30 | $0.04 |
| 2025-10-12 | $4,427,253.84 | $2,704,924.60 | $0.03 |
| 2025-10-13 | $4,317,575.44 | $2,363,621.46 | $0.03 |
| 2025-10-14 | $4,527,557.20 | $2,912,702.60 | $0.03 |
| 2025-10-15 | $4,243,185.45 | $3,417,250.95 | $0.03 |
| 2025-10-16 | $4,027,740.50 | $2,775,099.62 | $0.03 |
| 2025-10-17 | $4,211,752.84 | $2,793,720.75 | $0.03 |
| 2025-10-18 | $4,138,498.34 | $2,429,281.99 | $0.03 |
| 2025-10-19 | $4,055,945.08 | $2,097,276.92 | $0.03 |
| 2025-10-20 | $4,051,573.53 | $2,129,130.67 | $0.03 |
| 2025-10-21 | $4,015,473.44 | $1,969,267.15 | $0.03 |
| 2025-10-22 | $3,989,026.13 | $1,884,909.17 | $0.03 |
| 2025-10-23 | $3,876,912.44 | $1,727,858.42 | $0.03 |
| 2025-10-24 | $3,873,747.43 | $1,714,815.77 | $0.03 |
| 2025-10-25 | $4,083,316.79 | $1,656,428.34 | $0.03 |
| 2025-10-26 | $4,030,994.32 | $1,761,776.17 | $0.03 |
| 2025-10-27 | $4,036,485.37 | $1,682,943.95 | $0.03 |
| 2025-10-28 | $4,056,681.34 | $1,450,698.50 | $0.03 |
| 2025-10-29 | $4,079,010.01 | $1,609,320.50 | $0.03 |
| 2025-10-30 | $3,972,665.34 | $1,569,630.12 | $0.03 |
| 2025-10-31 | $3,920,749.92 | $1,574,461.74 | $0.03 |
| 2025-11-01 | $3,859,452.96 | $1,615,294.00 | $0.03 |
| 2025-11-02 | $3,819,673.11 | $1,506,642.45 | $0.03 |
| 2025-11-03 | $3,826,905.09 | $1,595,684.67 | $0.03 |
| 2025-11-04 | $3,704,842.57 | $1,683,437.76 | $0.02 |
| 2025-11-05 | $3,424,448.72 | $1,837,278.00 | $0.02 |
| 2025-11-06 | $3,429,040.57 | $1,721,901.85 | $0.02 |
| 2025-11-07 | $3,390,212.76 | $1,641,660.24 | $0.02 |
| 2025-11-08 | $3,095,487.16 | $1,769,060.11 | $0.02 |
| 2025-11-09 | $3,049,704.17 | $1,643,283.55 | $0.02 |
| 2025-11-10 | $3,020,431.17 | $1,603,734.31 | $0.02 |
| 2025-11-11 | $3,083,094.44 | $1,902,252.84 | $0.02 |
| 2025-11-12 | $3,058,209.95 | $1,945,072.00 | $0.02 |
| 2025-11-13 | $2,959,744.84 | $1,892,783.98 | $0.02 |
| 2025-11-14 | $2,913,564.56 | $1,689,899.07 | $0.02 |
| 2025-11-15 | $2,771,930.04 | $1,465,689.21 | $0.02 |
| 2025-11-16 | $2,264,523.26 | $1,312,631.34 | $0.01 |
| 2025-11-17 | $2,354,981.45 | $1,707,138.14 | $0.02 |
| 2025-11-18 | $1,988,522.02 | $1,888,012.67 | $0.01 |
| 2025-11-19 | $1,956,688.38 | $1,973,768.03 | $0.01 |
| 2025-11-20 | $1,928,206.25 | $2,071,964.53 | $0.01 |
| 2025-11-21 | $1,936,486.90 | $2,018,858.19 | $0.01 |
| 2025-11-22 | $1,849,535.92 | $2,213,106.11 | $0.01 |
| 2025-11-23 | $1,849,239.70 | $1,251,786.63 | $0.01 |
| 2025-11-24 | $1,868,533.88 | $1,947,072.56 | $0.01 |
| 2025-11-25 | $1,829,968.31 | $1,997,434.06 | $0.01 |
| 2025-11-26 | $1,740,559.74 | $1,962,647.91 | $0.01 |
| 2025-11-27 | $1,733,865.60 | $2,011,872.68 | $0.01 |
| 2025-11-28 | $1,734,525.67 | $1,908,613.20 | $0.01 |
| 2025-11-29 | $1,740,500.89 | $1,859,893.55 | $0.01 |
| 2025-11-30 | $1,736,884.65 | $1,878,549.36 | $0.01 |
| 2025-12-01 | $1,740,174.01 | $1,923,775.10 | $0.01 |
| 2025-12-02 | $1,732,948.45 | $2,070,393.12 | $0.01 |
| 2025-12-03 | $1,727,297.37 | $1,381,581.54 | $0.01 |
| 2025-12-04 | $1,722,535.54 | $1,920,021.17 | $0.01 |
| 2025-12-05 | $1,712,164.59 | $1,839,544.00 | $0.01 |
| 2025-12-06 | $1,702,634.33 | $1,858,179.70 | $0.01 |
| 2025-12-07 | $1,697,457.55 | $1,767,367.78 | $0.01 |
| 2025-12-08 | $1,683,638.13 | $746,215.21 | $0.01 |
| 2025-12-09 | $1,710,691.69 | $802,599.72 | $0.01 |
| 2025-12-10 | $1,720,248.77 | $836,151.68 | $0.01 |
| 2025-12-11 | $1,707,677.56 | $818,943.06 | $0.01 |
| 2025-12-12 | $1,706,372.03 | $1,574,198.83 | $0.01 |
| 2025-12-13 | $1,701,413.19 | $1,475,411.03 | $0.01 |
| 2025-12-14 | $1,751,354.99 | $10,488,250.15 | $0.01 |
| 2025-12-15 | $1,804,366.12 | $1,320,009.95 | $0.01 |
| 2025-12-16 | $1,856,447.09 | $1,917,286.86 | $0.01 |
| 2025-12-17 | $1,793,706.70 | $2,708,873.84 | $0.01 |
| 2025-12-18 | $1,741,672.55 | $3,100,376.53 | $0.01 |
| 2025-12-19 | $1,725,069.12 | $1,335,299.81 | $0.01 |
| 2025-12-20 | $1,652,815.21 | $1,043,861.88 | $0.01 |
| 2025-12-21 | $1,650,022.18 | $847,875.87 | $0.01 |
| 2025-12-22 | $1,634,244.89 | $895,809.38 | $0.01 |
| 2025-12-23 | $1,622,059.05 | $1,059,545.02 | $0.01 |
| 2025-12-24 | $1,568,945.41 | $1,358,747.07 | $0.01 |
| 2025-12-25 | $1,562,036.61 | $1,060,713.98 | $0.01 |
| 2025-12-26 | $1,556,484.58 | $730,912.63 | $0.01 |
| 2025-12-27 | $1,559,830.18 | $784,095.18 | $0.01 |
| 2025-12-28 | $1,546,499.42 | $835,558.58 | $0.01 |
| 2025-12-29 | $1,572,936.77 | $687,352.54 | $0.01 |
| 2025-12-30 | $1,572,835.99 | $660,007.73 | $0.01 |
| 2025-12-31 | $1,538,178.41 | $654,690.45 | $0.01 |
| 2026-01-01 | $1,568,655.31 | $893,341.55 | $0.01 |
| 2026-01-02 | $1,566,044.32 | $918,379.88 | $0.01 |
| 2026-01-03 | $1,570,248.76 | $920,980.46 | $0.01 |
| 2026-01-04 | $1,566,906.15 | $891,061.80 | $0.01 |
| 2026-01-05 | $1,573,910.30 | $906,142.75 | $0.01 |
| 2026-01-06 | $1,573,812.10 | $894,009.62 | $0.01 |
| 2026-01-07 | $1,570,956.32 | $933,707.68 | $0.01 |
| 2026-01-08 | $1,561,211.70 | $281,740.60 | $0.01 |
| 2026-01-09 | $1,566,294.92 | $904,822.45 | $0.01 |
| 2026-01-10 | $1,566,194.71 | $877,515.08 | $0.01 |
| 2026-01-11 | $1,566,551.48 | $842,309.30 | $0.01 |
| 2026-01-12 | $1,604,820.55 | $911,797.66 | $0.01 |
| 2026-01-13 | $1,614,999.74 | $918,382.55 | $0.01 |
| 2026-01-14 | $1,569,804.21 | $894,062.33 | $0.01 |
| 2026-01-15 | $1,555,641.44 | $872,319.28 | $0.01 |
| 2026-01-16 | $1,559,503.60 | $885,582.51 | $0.01 |
| 2026-01-17 | $1,554,019.26 | $850,232.42 | $0.01 |
| 2026-01-18 | $1,552,069.88 | $833,628.14 | $0.01 |
| 2026-01-19 | $1,559,760.28 | $886,175.25 | $0.01 |
| 2026-01-20 | $1,536,469.91 | $793,914.08 | $0.01 |
| 2026-01-21 | $1,533,034.12 | $846,655.17 | $0.01 |
| 2026-01-22 | $1,534,988.73 | $858,803.01 | $0.01 |
| 2026-01-23 | $1,539,820.98 | $911,573.38 | $0.01 |
| 2026-01-24 | $1,537,202.69 | $906,649.86 | $0.01 |
| 2026-01-25 | $1,520,018.14 | $903,265.01 | $0.01 |
| 2026-01-26 | $1,512,813.69 | $865,819.53 | $0.01 |
| 2026-01-27 | $1,516,325.55 | $546,421.91 | $0.01 |
| 2026-01-28 | $1,492,548.51 | $244,937.16 | $0.01 |
| 2026-01-29 | $1,480,220.20 | $236,953.24 | $0.01 |
| 2026-01-30 | $1,461,376.67 | $225,450.25 | $0.01 |
| 2026-01-31 | $1,447,089.72 | $327,793.55 | $0.01 |
| 2026-02-01 | $1,416,232.03 | $365,796.65 | $0.01 |
| 2026-02-02 | $1,411,121.35 | $324,275.14 | $0.01 |
| 2026-02-03 | $1,400,281.98 | $285,823.11 | $0.01 |
| 2026-02-04 | $1,397,514.85 | $383,869.39 | $0.01 |
| 2026-02-05 | $1,389,086.73 | $365,613.14 | $0.01 |
| 2026-02-06 | $1,379,145.04 | $475,988.15 | $0.01 |
| 2026-02-07 | $1,360,576.69 | $241,291.38 | $0.01 |
| 2026-02-08 | $1,333,319.92 | $151,661.92 | $0.01 |
| 2026-02-09 | $1,328,686.38 | $120,955.57 | $0.01 |
| 2026-02-10 | $1,325,999.63 | $65,542.97 | $0.01 |
| 2026-02-11 | $1,387,202.11 | $202,356.54 | $0.01 |
| 2026-02-12 | $1,383,281.98 | $226,423.20 | $0.01 |
| 2026-02-13 | $1,381,770.94 | $204,176.87 | $0.01 |
| 2026-02-14 | $1,382,378.72 | $197,326.17 | $0.01 |
| 2026-02-15 | $1,350,948.96 | $187,157.19 | $0.01 |
| 2026-02-16 | $1,332,784.97 | $195,294.66 | $0.01 |
| 2026-02-17 | $1,332,003.78 | $189,418.59 | $0.01 |
| 2026-02-18 | $1,294,769.18 | $201,807.96 | $0.01 |
| 2026-02-19 | $1,293,136.22 | $184,987.68 | $0.01 |
| 2026-02-20 | $1,291,525.55 | $185,995.38 | $0.01 |
| 2026-02-21 | $1,291,060.98 | $187,620.36 | $0.01 |
| 2026-02-22 | $1,292,425.14 | $182,523.89 | $0.01 |
| 2026-02-23 | $1,290,216.85 | $180,740.37 | $0.01 |
| 2026-02-24 | $1,288,465.21 | $175,334.13 | $0.01 |
| 2026-02-25 | $1,287,635.74 | $172,085.51 | $0.01 |
| 2026-02-26 | $1,286,325.19 | $180,545.03 | $0.01 |
| 2026-02-27 | $1,282,436.41 | $107,856.42 | $0.01 |
| 2026-02-28 | $1,275,663.58 | $7,076.11 | $0.01 |
| 2026-03-01 | $1,263,530.02 | $13,533.54 | $0.01 |
| 2026-03-02 | $1,263,173.35 | $11,419.03 | $0.01 |
| 2026-03-03 | $1,260,608.81 | $11,077.69 | $0.01 |
| 2026-03-04 | $1,263,115.39 | $10,187.82 | $0.01 |
| 2026-03-05 | $1,258,735.45 | $8,983.59 | $0.01 |
| 2026-03-06 | $1,245,419.47 | $1,015.07 | $0.01 |
| 2026-03-07 | $1,703,864.77 | $6,216.20 | $0.01 |
| 2026-03-08 | $1,325,300.18 | $2,246.43 | $0.01 |
| 2026-03-09 | $2,629,470.24 | $19,438.24 | $0.02 |
| 2026-03-10 | $1,425,632.08 | $22,018.16 | $0.01 |
| 2026-03-11 | $1,316,375.46 | $2,606.55 | $0.01 |
| 2026-03-12 | $1,312,031.58 | $52,591.41 | $0.01 |
| 2026-03-13 | $1,297,965.42 | $181,408.63 | $0.01 |
| 2026-03-14 | $1,296,154.71 | $187,301.96 | $0.01 |
| 2026-03-15 | $1,294,023.49 | $190,368.85 | $0.01 |
| 2026-03-16 | $1,296,310.93 | $185,989.67 | $0.01 |
| 2026-03-17 | $1,300,554.23 | $196,332.14 | $0.01 |
| 2026-03-18 | $1,291,286.62 | $171,379.92 | $0.01 |
| 2026-03-19 | $1,281,942.93 | $178,260.35 | $0.01 |
| 2026-03-20 | $1,297,266.38 | $205,538.21 | $0.01 |
| 2026-03-21 | $1,281,833.29 | $183,185.64 | $0.01 |
| 2026-03-22 | $1,282,061.36 | $177,092.53 | $0.01 |
| 2026-03-23 | $1,278,283.06 | $177,782.18 | $0.01 |
| 2026-03-24 | $1,277,942.38 | $188,906.66 | $0.01 |
| 2026-03-25 | $1,279,427.93 | $189,904.34 | $0.01 |
| 2026-03-26 | $1,278,672.42 | $211,442.69 | $0.01 |
| 2026-03-27 | $1,282,479.32 | $207,141.23 | $0.01 |
| 2026-03-28 | $1,283,955.38 | $184,021.65 | $0.01 |
| 2026-03-29 | $1,282,767.25 | $167,198.52 | $0.01 |
| 2026-03-30 | $1,285,828.01 | $165,131.87 | $0.01 |
| 2026-03-31 | $1,271,769.61 | $165,555.59 | $0.01 |
| 2026-04-01 | $1,277,838.10 | $164,332.80 | $0.01 |
| 2026-04-02 | $1,273,463.50 | $154,401.07 | $0.01 |
| 2026-04-03 | $1,269,894.14 | $145,119.01 | $0.01 |
| 2026-04-04 | $1,258,117.16 | $150,959.87 | $0.01 |
| 2026-04-05 | $1,258,320.86 | $153,216.10 | $0.01 |
| 2026-04-06 | $1,258,553.90 | $158,081.84 | $0.01 |
| 2026-04-07 | $2,612,933.31 | $230,516.30 | $0.02 |
| 2026-04-08 | $1,443,983.96 | $167,951.68 | $0.01 |
| 2026-04-09 | $1,317,650.44 | $157,958.53 | $0.01 |
| 2026-04-10 | $1,278,631.80 | $153,724.39 | $0.01 |
| 2026-04-11 | $1,277,106.16 | $170,370.66 | $0.01 |
| 2026-04-12 | $1,334,941.57 | $177,394.68 | $0.01 |
| 2026-04-13 | $1,269,137.26 | $168,864.35 | $0.01 |
| 2026-04-14 | $1,817,748.68 | $1,708.79 | $0.01 |
| 2026-04-15 | $1,685,551.77 | $1,550.62 | $0.01 |
| 2026-04-16 | $2,452,323.14 | $1,822.81 | $0.02 |
| 2026-04-17 | $1,850,968.60 | $4,395.46 | $0.01 |
| 2026-04-18 | $2,211,972.80 | $3,793.72 | $0.01 |
| 2026-04-19 | $2,988,282.44 | $7,831.22 | $0.02 |
| 2026-04-20 | $1,343,711.66 | $252,914.18 | $0.01 |
| 2026-04-21 | $1,267,910.95 | $351,267.67 | $0.01 |
| 2026-04-22 | $1,275,419.11 | $361,613.37 | $0.01 |
| 2026-04-23 | $1,271,338.14 | $300,331.95 | $0.01 |
| 2026-04-24 | $1,437,615.23 | $2,654.31 | $0.01 |
| 2026-04-25 | $3,156,650.79 | $8,494.54 | $0.02 |
| 2026-04-26 | $2,926,033.02 | $8,558.91 | $0.02 |
| 2026-04-27 | $4,447,733.82 | $30,260.11 | $0.03 |
| 2026-04-28 | $3,113,721.80 | $12,476.91 | $0.02 |
| 2026-04-29 | $1,882,242.39 | $2,357.30 | $0.01 |
| 2026-04-30 | $1,703,110.35 | $3,388.20 | $0.01 |
| 2026-05-01 | $1,588,057.06 | $1,618.21 | $0.01 |
| 2026-05-02 | $1,630,109.19 | $2,443.82 | $0.01 |
| 2026-05-03 | $1,351,627.10 | $961.34 | $0.01 |
| 2026-05-04 | $1,813,142.14 | $2,033.83 | $0.01 |
| 2026-05-05 | $1,211,980.82 | $2,680.15 | $0.01 |
| 2026-05-06 | $1,152,872.23 | $2,186.35 | $0.01 |
| 2026-05-07 | $1,242,826.41 | $318,325.74 | $0.01 |
| 2026-05-08 | $1,244,536.43 | $349,303.96 | $0.01 |
| 2026-05-09 | $1,340,442.80 | $385,583.61 | $0.01 |
| 2026-05-10 | $1,331,070.05 | $380,603.78 | $0.01 |
| 2026-05-11 | $1,330,020.96 | $371,479.91 | $0.01 |
| 2026-05-12 | $1,329,695.25 | $355,438.04 | $0.01 |
| 2026-05-13 | $1,327,882.21 | $342,700.97 | $0.01 |
| 2026-05-14 | $1,291,485.17 | $333,587.67 | $0.01 |
| 2026-05-15 | $1,335,077.97 | $321,500.27 | $0.01 |
| 2026-05-16 | $1,338,258.82 | $331,740.29 | $0.01 |
| 2026-05-17 | $1,337,412.88 | $377,479.88 | $0.01 |
| 2026-05-18 | $1,333,638.20 | $373,395.16 | $0.01 |
| 2026-05-19 | $1,325,408.33 | $415,181.51 | $0.01 |
| 2026-05-20 | $1,326,360.21 | $413,208.25 | $0.01 |
| 2026-05-21 | $1,321,930.41 | $392,606.99 | $0.01 |
| 2026-05-22 | $1,325,122.60 | $339,002.21 | $0.01 |
| 2026-05-23 | $1,325,490.12 | $287,683.64 | $0.01 |
| 2026-05-24 | $1,326,511.32 | $249,467.57 | $0.01 |
| 2026-05-25 | $1,353,198.80 | $236,927.44 | $0.01 |
| 2026-05-26 | $1,339,370.45 | $251,192.03 | $0.01 |
| 2026-05-27 | $1,340,832.99 | $267,498.38 | $0.01 |
| 2026-05-28 | $1,340,563.25 | $301,825.20 | $0.01 |
| 2026-05-29 | $1,380,851.38 | $361,077.65 | $0.01 |
| 2026-05-30 | $1,387,915.58 | $402,167.57 | $0.01 |
| 2026-05-31 | $1,376,064.83 | $395,397.61 | $0.01 |
| 2026-06-01 | $1,358,369.21 | $426,031.40 | $0.01 |
| 2026-06-02 | $1,355,894.93 | $456,036.21 | $0.01 |
| 2026-06-03 | $1,352,527.48 | $443,613.87 | $0.01 |
| 2026-06-04 | $1,286,094.15 | $429,620.31 | $0.01 |
| 2026-06-05 | $1,283,851.14 | $438,007.26 | $0.01 |
| 2026-06-06 | $1,267,537.67 | $441,838.42 | $0.01 |
| 2026-06-07 | $1,267,602.85 | $455,698.69 | $0.01 |
| 2026-06-08 | $1,244,274.56 | $436,048.09 | $0.01 |
| 2026-06-09 | $1,245,308.87 | $443,238.08 | $0.01 |
| 2026-06-10 | $1,241,461.06 | $443,766.32 | $0.01 |
| 2026-06-11 | $1,241,389.70 | $437,991.81 | $0.01 |
| 2026-06-12 | $1,240,822.29 | $426,287.89 | $0.01 |
| 2026-06-13 | $1,241,804.06 | $423,319.72 | $0.01 |
| 2026-06-14 | $1,241,723.31 | $421,482.44 | $0.01 |
| 2026-06-15 | $1,271,498.91 | $413,102.11 | $0.01 |
| 2026-06-16 | $1,268,590.29 | $404,350.71 | $0.01 |
| 2026-06-17 | $1,267,694.44 | $423,074.77 | $0.01 |
| 2026-06-18 | $1,268,184.96 | $404,139.65 | $0.01 |
| 2026-06-19 | $1,272,549.59 | $374,558.12 | $0.01 |
| 2026-06-20 | $1,281,871.67 | $360,736.31 | $0.01 |
| 2026-06-21 | $1,283,382.09 | $369,990.24 | $0.01 |
| 2026-06-22 | $1,279,664.87 | $386,168.68 | $0.01 |
| 2026-06-23 | $1,279,341.25 | $372,728.65 | $0.01 |
| 2026-06-24 | $1,240,848.51 | $372,754.05 | $0.01 |
| 2026-06-25 | $1,241,388.44 | $323,810.23 | $0.01 |
| 2026-06-26 | $1,241,628.86 | $256,974.61 | $0.01 |
| 2026-06-27 | $1,241,501.24 | $218,592.69 | $0.01 |
| 2026-06-28 | $1,241,608.50 | $180,730.60 | $0.01 |
| 2026-06-29 | $1,241,577.42 | $153,677.73 | $0.01 |
| 2026-06-30 | $1,241,695.45 | $131,179.65 | $0.01 |
| 2026-07-01 | $1,241,574.85 | $113,648.76 | $0.01 |
| 2026-07-02 | $1,239,059.15 | $102,347.20 | $0.01 |
| 2026-07-03 | $1,225,286.30 | $239,060.89 | $0.01 |
| 2026-07-04 | $1,224,889.53 | $245,270.88 | $0.01 |
| 2026-07-05 | $1,224,718.21 | $263,852.55 | $0.01 |
| 2026-07-06 | $1,217,481.25 | $271,577.53 | $0.01 |
| 2026-07-07 | $1,218,079.38 | $280,096.38 | $0.01 |
| 2026-07-08 | $1,217,724.73 | $310,466.16 | $0.01 |
| 2026-07-09 | $1,217,945.32 | $347,801.31 | $0.01 |
| 2026-07-10 | $1,217,962.40 | $117,088.91 | $0.01 |
| 2026-07-11 | $1,217,962.40 | $117,088.91 | $0.01 |
| 2026-07-12 | $1,218,352.70 | $375,353.60 | $0.01 |
| 2026-07-13 | $1,221,147.48 | $387,875.34 | $0.01 |
| 2026-07-14 | $1,219,435.67 | $410,388.38 | $0.01 |
| 2026-07-15 | $1,220,596.96 | $425,407.17 | $0.01 |
| 2026-07-16 | $1,220,830.70 | $424,437.35 | $0.01 |
| 2026-07-17 | $1,220,674.06 | $448,039.86 | $0.01 |
| 2026-07-18 | $1,220,512.02 | $453,757.02 | $0.01 |
| 2026-07-19 | $1,220,920.85 | $470,845.35 | $0.01 |
| 2026-07-20 | $1,220,751.89 | $443,103.77 | $0.01 |
| 2026-07-21 | $1,220,815.16 | $436,456.62 | $0.01 |
| 2026-07-21 | $1,219,202.34 | $431,516.26 | $0.01 |
Compare live prices of Cycle Network on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| PancakeSwap V3 (BSC) | 0X5845684B49AEF79A5C0F887F50401C247DCA7AC6/0X55D398326F99059FF775485246999027B3197955 | $0.0799 | $378,425 |
Cycle Network is a foundational infrastructure protocol that provides a settlement layer for digital assets and decentralized applications (dApps). Incubated by YZi Labs andbacked by institutional investors including Vertex Ventures, a sub-fund of Temasek Holdings, Cycle is designed to unify asset flows and application logic across blockchain environments.The core goal of Cycle is to solve a growing problem in decentralized finance: while applications and assets are distributed across multiple chains, there is no shared foundation for ensuring state consistency, settlement finality, or unified user experience. Cycle addresses this gap by introducing a verifiable settlement infrastructure, where assets and application state can move and resolve securely under a common framework.Cycle uses a cryptographic mechanism called Verifiable State Aggregation (VSA) to verify the validity of actions and balances across environments, without requiring users or developers to rely on token bridges or duplicated deployments. Through its core primitives — Rollin and Rollout — Cycle enables applications to onboard user assets and settle them across supported chains with a single interface, removing the need for users to switch networks, hold multiple tokens, or manage gas on multiple chains.For developers, Cycle provides an SDK that abstracts away the complexities of building in a fragmented blockchain landscape. Projects can integrate Cycle to gain access to unified liquidity and composable infrastructure, without redeploying smart contracts or managing fragmented user states.For users, Cycle simplifies the way they interact with digital assets. Whether making a payment, investing in DeFi, or interacting with tokenized real-world assets (RWA), users can transact in their native token — such as USDC — and let Cycle handle the logic of execution and settlement in the background.Cycle has already been integrated by live applications such as Golden Goose, a gamified DeFi platform that allows users to deploy yield strategies without needing to manage different chains or protocols.The native token of Cycle, $CYC, serves as the utility and governance asset of the protocol. It is used for validating settlement transactions, incentivizing network participation, and enabling long-term sustainability through protocol-driven economics.By building a modular, verifiable, and user-centric infrastructure layer, Cycle aims to power the next generation of Web3 applications — where execution is seamless, liquidity is abstracted, and settlement is trusted.

Hyperliquid Policy Center urges the SEC to revise proposed crypto rules covering airdrops, token trading, buybacks, safe harbors and state protections....
Read More
Strive purchases 1,223 Bitcoin for nearly $100 million, lifting holdings to 36,818 BTC as the company prepares to settle its $630 million SATS offering....
Read More
Europe’s banking regulator has classified Circle’s USDC as its first significant e-money token. The decision shifts supervision of the European issuer’s reserves and redemption arrangements to the EBA in November, while France keeps other oversight. USDC will come under a…...
Read More


