Curve.fi wxDAI/USDC/USDT X3CRV N/A
$1.01 0.02% (1d)
Market Overview
Curve.fi wxDAI/USDC/USDT current market price is $1.01 with a 24 hour trading volume of $81,057. The total available supply of Curve.fi wxDAI/USDC/USDT is 443.94K X3CRV. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $449.14K. The X3CRV price is 0.18% up in the last one hour.
The high price of the Curve.fi wxDAI/USDC/USDT is $1.01 and low price is $1.01 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Curve.fi wxDAI/USDC/USDT Rank
(Not Available)
Curve.fi wxDAI/USDC/USDT Price
$1.01
Market Cap
$449.14K 1.97%
Fully Diluted Valuation
$449.14K
Trading Volume(24h)
$81,057
Circulating Supply
443.94K X3CRV
Total Supply
443.94K X3CRV
Max Supply
(Not Available)
High(24h)
$1.01
Low(24h)
$1.01
All-time High
$1.03 2.01%
01 Jun 2026
All-time Low
$0.955 5.89%
17 Sep 2026
Cryptocurrency Curve.fi wxDAI/USDC/USDT Calculator
Want to convert more cryptocurrencies?
Curve.fi wxDAI/USDC/USDT Historical Data Chart
1h
0.18%
24h
0.02%
7d
0.16%
14d
0.01%
30d
0.05%
60d
0.02%
200d
0.1%
1y
0%
Curve.fi wxDAI/USDC/USDT Historical Data
Historical data of Curve.fi wxDAI/USDC/USDT past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-01-23 | $0.00 | $174,774.35 | $1.01 |
| 2026-01-24 | $0.00 | $38,469.67 | $1.01 |
| 2026-01-25 | $0.00 | $21,348.47 | $1.01 |
| 2026-01-26 | $0.00 | $71,545.31 | $1.01 |
| 2026-01-27 | $1,362,422.98 | $33,621.19 | $1.01 |
| 2026-01-28 | $1,362,271.73 | $89,124.24 | $1.01 |
| 2026-01-29 | $1,352,859.84 | $126,814.24 | $1.01 |
| 2026-01-30 | $1,354,414.50 | $67,733.86 | $1.01 |
| 2026-01-31 | $1,349,514.99 | $119,620.25 | $1.01 |
| 2026-02-01 | $1,341,431.43 | $85,223.91 | $1.01 |
| 2026-02-02 | $1,339,368.94 | $67,897.82 | $1.01 |
| 2026-02-03 | $1,335,696.09 | $66,236.82 | $1.01 |
| 2026-02-04 | $1,333,553.05 | $165,481.67 | $1.01 |
| 2026-02-05 | $1,331,948.13 | $69,680.86 | $1.01 |
| 2026-02-06 | $1,319,513.16 | $50,277.05 | $1.01 |
| 2026-02-07 | $1,297,183.21 | $101,070.34 | $1.01 |
| 2026-02-08 | $1,296,693.53 | $28,154.54 | $1.01 |
| 2026-02-09 | $1,297,972.13 | $19,792.00 | $1.01 |
| 2026-02-10 | $1,302,932.52 | $31,862.99 | $1.01 |
| 2026-02-11 | $1,293,685.19 | $66,739.85 | $1.01 |
| 2026-02-12 | $1,299,259.18 | $72,330.10 | $1.01 |
| 2026-02-13 | $1,297,625.66 | $36,851.93 | $1.01 |
| 2026-02-14 | $1,299,374.64 | $34,390.19 | $1.01 |
| 2026-02-15 | $1,297,668.40 | $29,132.79 | $1.01 |
| 2026-02-16 | $1,291,685.03 | $24,036.12 | $1.01 |
| 2026-02-17 | $1,293,331.27 | $10,642.55 | $1.01 |
| 2026-02-18 | $1,291,935.16 | $94,719.11 | $1.01 |
| 2026-02-19 | $1,122,568.68 | $91,022.79 | $1.01 |
| 2026-02-20 | $1,087,513.33 | $18,255.32 | $1.01 |
| 2026-02-21 | $1,088,295.76 | $38,248.44 | $1.01 |
| 2026-02-22 | $1,082,324.37 | $18,919.33 | $1.01 |
| 2026-02-23 | $1,084,636.46 | $28,217.41 | $1.01 |
| 2026-02-24 | $1,054,834.88 | $25,285.74 | $1.01 |
| 2026-02-25 | $1,054,257.69 | $65,760.68 | $1.01 |
| 2026-02-26 | $1,054,492.32 | $73,318.62 | $1.01 |
| 2026-02-27 | $1,052,552.42 | $43,729.44 | $1.01 |
| 2026-02-28 | $631,103.01 | $22,822.35 | $1.01 |
| 2026-03-01 | $632,514.11 | $14,536.48 | $1.01 |
| 2026-03-02 | $631,310.24 | $13,701.44 | $1.01 |
| 2026-03-03 | $629,247.46 | $26,765.93 | $1.01 |
| 2026-03-04 | $615,243.93 | $62,295.46 | $1.01 |
| 2026-03-05 | $590,085.96 | $26,494.09 | $1.01 |
| 2026-03-06 | $576,953.16 | $21,094.52 | $1.01 |
| 2026-03-07 | $577,875.10 | $24,323.69 | $1.01 |
| 2026-03-08 | $581,363.18 | $4,853.40 | $1.02 |
| 2026-03-09 | $579,110.67 | $33,908.04 | $1.01 |
| 2026-03-10 | $554,472.46 | $58,026.70 | $1.01 |
| 2026-03-11 | $555,598.90 | $20,592.88 | $1.01 |
| 2026-03-12 | $552,855.97 | $12,815.72 | $1.01 |
| 2026-03-13 | $549,420.36 | $30,092.25 | $1.01 |
| 2026-03-14 | $535,642.86 | $474,359.82 | $1.01 |
| 2026-03-15 | $530,830.50 | $376,830.04 | $1.01 |
| 2026-03-16 | $528,779.17 | $420,253.41 | $1.01 |
| 2026-03-17 | $524,580.23 | $612,852.00 | $1.01 |
| 2026-03-18 | $536,060.35 | $408,172.81 | $1.01 |
| 2026-03-19 | $524,972.10 | $544,007.07 | $1.01 |
| 2026-03-20 | $542,882.63 | $552,562.57 | $1.01 |
| 2026-03-21 | $539,199.41 | $514,806.84 | $1.01 |
| 2026-03-22 | $533,100.42 | $316,676.68 | $1.01 |
| 2026-03-23 | $457,277.38 | $547,546.44 | $1.01 |
| 2026-03-24 | $449,105.98 | $631,653.40 | $1.01 |
| 2026-03-25 | $461,869.59 | $361,142.19 | $1.01 |
| 2026-03-26 | $443,479.05 | $282,404.05 | $1.01 |
| 2026-03-27 | $454,113.85 | $801,120.77 | $1.01 |
| 2026-03-28 | $452,827.16 | $436,544.36 | $1.01 |
| 2026-03-29 | $452,502.58 | $211,717.38 | $1.01 |
| 2026-03-30 | $434,201.03 | $316,658.53 | $1.01 |
| 2026-03-31 | $439,238.35 | $837,838.65 | $1.01 |
| 2026-04-01 | $443,405.15 | $444,238.58 | $1.01 |
| 2026-04-02 | $441,900.65 | $596,604.08 | $1.01 |
| 2026-04-03 | $449,409.61 | $453,841.59 | $1.01 |
| 2026-04-04 | $435,178.30 | $313,834.47 | $1.01 |
| 2026-04-05 | $433,668.59 | $484,447.72 | $1.01 |
| 2026-04-06 | $433,467.53 | $185,727.13 | $1.01 |
| 2026-04-07 | $436,561.55 | $368,336.63 | $1.01 |
| 2026-04-08 | $443,530.94 | $366,237.57 | $1.01 |
| 2026-04-09 | $438,271.03 | $678,688.94 | $1.01 |
| 2026-04-10 | $435,036.21 | $460,039.27 | $1.01 |
| 2026-04-11 | $439,740.14 | $258,699.23 | $1.01 |
| 2026-04-12 | $438,115.91 | $239,567.27 | $1.01 |
| 2026-04-13 | $439,219.58 | $215,119.24 | $1.01 |
| 2026-04-14 | $437,013.95 | $428,061.99 | $1.01 |
| 2026-04-15 | $433,647.34 | $390,477.67 | $1.01 |
| 2026-04-16 | $440,404.51 | $656,898.65 | $1.01 |
| 2026-04-17 | $441,590.87 | $712,793.76 | $1.01 |
| 2026-04-18 | $433,792.86 | $578,736.82 | $1.01 |
| 2026-04-19 | $433,838.15 | $406,285.53 | $1.01 |
| 2026-04-20 | $429,985.08 | $452,717.40 | $1.01 |
| 2026-04-21 | $436,393.01 | $360,746.78 | $1.01 |
| 2026-04-22 | $431,668.79 | $689,556.58 | $1.01 |
| 2026-04-23 | $431,532.32 | $317,676.52 | $1.01 |
| 2026-04-24 | $431,932.88 | $427,022.50 | $1.01 |
| 2026-04-25 | $442,962.39 | $300,281.47 | $1.01 |
| 2026-04-26 | $437,859.41 | $234,943.57 | $1.01 |
| 2026-04-27 | $432,320.88 | $221,624.87 | $1.01 |
| 2026-04-28 | $435,506.48 | $348,817.75 | $1.01 |
| 2026-04-29 | $440,638.15 | $230,122.81 | $1.01 |
| 2026-04-30 | $437,436.93 | $566,703.72 | $1.01 |
| 2026-05-01 | $432,743.22 | $418,223.13 | $1.01 |
| 2026-05-02 | $433,638.71 | $271,737.62 | $1.01 |
| 2026-05-03 | $435,384.16 | $315,286.84 | $1.01 |
| 2026-05-04 | $436,666.56 | $270,327.19 | $1.01 |
| 2026-05-05 | $430,305.75 | $367,137.35 | $1.01 |
| 2026-05-06 | $435,037.06 | $426,929.49 | $1.01 |
| 2026-05-07 | $435,492.09 | $312,187.92 | $1.01 |
| 2026-05-08 | $433,735.45 | $285,095.14 | $1.01 |
| 2026-05-09 | $432,715.04 | $332,289.30 | $1.01 |
| 2026-05-10 | $432,029.87 | $296,827.71 | $1.01 |
| 2026-05-11 | $440,162.85 | $195,811.93 | $1.01 |
| 2026-05-12 | $439,731.32 | $257,680.94 | $1.01 |
| 2026-05-13 | $433,684.65 | $476,573.09 | $1.01 |
| 2026-05-14 | $441,468.26 | $407,278.41 | $1.01 |
| 2026-05-15 | $430,036.45 | $517,080.95 | $1.01 |
| 2026-05-16 | $442,136.40 | $660,209.33 | $1.01 |
| 2026-05-17 | $442,362.00 | $841,268.24 | $1.02 |
| 2026-05-18 | $443,558.19 | $539,542.44 | $1.01 |
| 2026-05-19 | $444,193.86 | $312,053.10 | $1.01 |
| 2026-05-20 | $434,337.47 | $317,736.69 | $1.01 |
| 2026-05-21 | $434,953.75 | $308,284.47 | $1.01 |
| 2026-05-22 | $432,340.50 | $449,968.91 | $1.01 |
| 2026-05-23 | $433,388.03 | $346,138.52 | $1.01 |
| 2026-05-24 | $441,052.95 | $152,784.80 | $1.00 |
| 2026-05-25 | $446,494.53 | $147,047.34 | $1.01 |
| 2026-05-26 | $432,784.38 | $217,076.03 | $1.01 |
| 2026-05-27 | $443,024.03 | $361,614.78 | $1.01 |
| 2026-05-28 | $433,709.35 | $376,832.71 | $1.01 |
| 2026-05-29 | $434,879.52 | $350,175.26 | $1.01 |
| 2026-05-30 | $430,900.50 | $341,015.81 | $1.01 |
| 2026-05-31 | $434,473.38 | $115,243.24 | $1.01 |
| 2026-06-01 | $441,148.58 | $304,107.33 | $1.01 |
| 2026-06-02 | $439,963.44 | $698,131.82 | $1.02 |
| 2026-06-03 | $438,528.65 | $522,272.69 | $1.01 |
| 2026-06-04 | $437,054.92 | $413,154.28 | $1.01 |
| 2026-06-05 | $432,799.20 | $206,417.23 | $1.01 |
| 2026-06-06 | $438,147.16 | $639,653.38 | $1.02 |
| 2026-06-07 | $440,066.16 | $378,609.46 | $1.02 |
| 2026-06-08 | $445,974.56 | $335,219.25 | $1.02 |
| 2026-06-09 | $440,233.48 | $413,795.37 | $1.01 |
| 2026-06-10 | $441,568.17 | $454,281.45 | $1.01 |
| 2026-06-11 | $438,950.77 | $393,609.03 | $1.01 |
| 2026-06-12 | $450,981.52 | $698,710.89 | $1.01 |
| 2026-06-13 | $437,705.30 | $259,304.37 | $1.01 |
| 2026-06-14 | $438,902.15 | $153,541.43 | $1.01 |
| 2026-06-15 | $452,502.57 | $258,862.71 | $1.01 |
| 2026-06-16 | $444,027.50 | $305,349.45 | $1.01 |
| 2026-06-17 | $440,512.27 | $298,252.51 | $1.01 |
| 2026-06-18 | $447,638.68 | $666,430.95 | $1.01 |
| 2026-06-19 | $441,185.72 | $642,117.43 | $1.01 |
| 2026-06-20 | $439,403.16 | $437,909.14 | $1.01 |
| 2026-06-21 | $437,981.74 | $242,037.51 | $1.01 |
| 2026-06-22 | $446,094.68 | $203,756.16 | $1.01 |
| 2026-06-23 | $446,473.00 | $576,143.92 | $1.01 |
| 2026-06-24 | $446,961.83 | $544,339.63 | $1.01 |
| 2026-06-25 | $447,638.60 | $554,151.80 | $1.01 |
| 2026-06-26 | $438,953.25 | $396,839.89 | $1.01 |
| 2026-06-27 | $443,440.21 | $439,876.47 | $1.01 |
| 2026-06-28 | $438,931.10 | $241,162.02 | $1.01 |
| 2026-06-29 | $443,629.71 | $157,298.65 | $1.01 |
| 2026-06-30 | $439,766.05 | $698,675.17 | $1.01 |
| 2026-07-01 | $447,385.44 | $782,845.82 | $1.01 |
| 2026-07-02 | $444,378.76 | $1,349,710.94 | $1.01 |
| 2026-07-03 | $530,293.31 | $766,525.44 | $1.01 |
| 2026-07-04 | $516,585.33 | $409,917.46 | $1.01 |
| 2026-07-05 | $523,474.88 | $413,401.50 | $1.01 |
| 2026-07-06 | $528,680.18 | $225,555.12 | $1.01 |
| 2026-07-07 | $531,151.80 | $679,912.84 | $1.01 |
| 2026-07-08 | $510,018.94 | $691,548.03 | $1.01 |
| 2026-07-09 | $505,823.30 | $717,005.60 | $1.01 |
| 2026-07-10 | $515,058.66 | $469,136.84 | $1.01 |
| 2026-07-11 | $513,227.05 | $815,894.64 | $1.01 |
| 2026-07-12 | $521,945.87 | $381,239.86 | $1.01 |
| 2026-07-13 | $510,389.14 | $622,850.13 | $1.01 |
| 2026-07-14 | $510,814.93 | $1,289,376.35 | $1.01 |
| 2026-07-15 | $516,400.11 | $856,131.88 | $1.01 |
| 2026-07-16 | $530,967.55 | $1,301,970.45 | $1.01 |
| 2026-07-17 | $538,607.14 | $742,671.16 | $1.01 |
| 2026-07-18 | $522,030.04 | $514,019.78 | $1.01 |
| 2026-07-19 | $524,457.86 | $94,227.61 | $1.01 |
| 2026-07-20 | $514,563.68 | $245,794.28 | $1.01 |
| 2026-07-21 | $516,630.38 | $1,474,203.59 | $1.01 |
| 2026-07-22 | $530,211.96 | $1,854,812.78 | $1.01 |
| 2026-07-23 | $511,766.90 | $408,045.62 | $1.01 |
| 2026-07-24 | $521,982.41 | $1,068,173.56 | $1.01 |
| 2026-07-25 | $516,148.46 | $587,597.99 | $1.01 |
| 2026-07-26 | $526,543.35 | $570,792.61 | $1.01 |
| 2026-07-27 | $537,215.96 | $384,486.23 | $1.01 |
| 2026-07-28 | $514,309.65 | $1,191,142.27 | $1.01 |
| 2026-07-29 | $515,638.57 | $559,564.86 | $1.01 |
| 2026-07-30 | $533,613.64 | $1,329,670.37 | $1.01 |
| 2026-07-31 | $516,409.06 | $947,901.61 | $1.01 |
| 2026-08-01 | $522,144.79 | $1,108,667.49 | $1.01 |
| 2026-08-02 | $524,896.38 | $481,085.47 | $1.01 |
| 2026-08-03 | $541,451.36 | $368,309.13 | $1.01 |
| 2026-08-04 | $529,284.38 | $756,385.28 | $1.01 |
| 2026-08-05 | $540,397.87 | $388,377.84 | $1.01 |
| 2026-08-06 | $528,081.73 | $294,584.95 | $1.01 |
| 2026-08-07 | $524,649.62 | $403,831.91 | $1.01 |
| 2026-08-08 | $538,481.99 | $345,957.11 | $1.01 |
| 2026-08-09 | $517,453.75 | $59,595.69 | $1.01 |
| 2026-08-10 | $529,647.87 | $116,760.89 | $1.01 |
| 2026-08-11 | $514,212.67 | $467,703.02 | $1.01 |
| 2026-08-12 | $513,735.35 | $377,496.07 | $1.01 |
| 2026-08-13 | $515,158.16 | $373,625.76 | $1.01 |
| 2026-08-14 | $513,923.97 | $222,925.94 | $1.01 |
| 2026-08-15 | $517,925.02 | $199,094.66 | $1.01 |
| 2026-08-16 | $519,324.71 | $38,406.43 | $1.01 |
| 2026-08-17 | $526,368.79 | $71,625.40 | $1.01 |
| 2026-08-18 | $524,382.64 | $169,272.89 | $1.01 |
| 2026-08-19 | $512,931.29 | $100,032.99 | $1.01 |
| 2026-08-20 | $523,583.80 | $281,950.45 | $1.01 |
| 2026-08-21 | $529,823.21 | $335,949.73 | $1.01 |
| 2026-08-22 | $522,309.22 | $332,183.80 | $1.01 |
| 2026-08-23 | $521,373.14 | $236,425.13 | $1.01 |
| 2026-08-24 | $439,953.38 | $137,987.58 | $1.01 |
| 2026-08-25 | $446,192.15 | $129,022.12 | $1.01 |
| 2026-08-26 | $451,008.19 | $195,475.87 | $1.01 |
| 2026-08-27 | $441,907.50 | $207,580.58 | $1.01 |
| 2026-08-28 | $448,128.72 | $226,632.93 | $1.01 |
| 2026-08-29 | $438,819.28 | $497,101.51 | $1.01 |
| 2026-08-30 | $440,634.27 | $103,856.09 | $1.01 |
| 2026-08-31 | $443,007.41 | $184,438.09 | $1.01 |
| 2026-09-01 | $450,158.50 | $253,823.47 | $1.01 |
| 2026-09-02 | $442,734.05 | $217,661.43 | $1.01 |
| 2026-09-03 | $452,295.92 | $412,307.98 | $1.01 |
| 2026-09-04 | $448,279.60 | $271,687.03 | $1.01 |
| 2026-09-05 | $442,643.36 | $163,229.75 | $1.01 |
| 2026-09-06 | $451,542.15 | $154,392.49 | $1.01 |
| 2026-09-07 | $440,467.01 | $124,842.14 | $1.01 |
| 2026-09-08 | $441,258.98 | $375,155.53 | $1.01 |
| 2026-09-09 | $440,050.38 | $464,890.92 | $1.01 |
| 2026-09-10 | $446,241.83 | $184,366.94 | $1.01 |
| 2026-09-11 | $440,289.22 | $220,811.69 | $1.01 |
| 2026-09-12 | $442,095.71 | $220,252.01 | $1.01 |
| 2026-09-13 | $444,925.16 | $125,266.30 | $1.01 |
| 2026-09-14 | $440,529.76 | $327,180.18 | $1.01 |
| 2026-09-15 | $447,706.80 | $322,611.89 | $1.01 |
| 2026-09-16 | $438,944.17 | $224,420.61 | $1.01 |
| 2026-09-17 | $436,067.18 | $284,152.11 | $1.01 |
| 2026-09-18 | $442,813.93 | $631,358.84 | $1.01 |
| 2026-09-19 | $449,767.10 | $137,317.28 | $1.01 |
| 2026-09-20 | $441,063.48 | $402,386.73 | $1.01 |
| 2026-09-21 | $439,147.95 | $300,559.88 | $1.01 |
| 2026-09-22 | $437,610.62 | $489,308.38 | $1.01 |
| 2026-09-23 | $451,499.76 | $222,681.44 | $1.01 |
| 2026-09-24 | $440,316.11 | $389,645.51 | $1.01 |
| 2026-09-25 | $449,174.22 | $409,566.39 | $1.01 |
| 2026-09-26 | $439,230.65 | $244,367.67 | $1.01 |
| 2026-09-27 | $441,535.54 | $104,458.59 | $1.01 |
| 2026-09-28 | $435,242.87 | $238,313.27 | $1.01 |
| 2026-09-29 | $438,127.99 | $252,799.08 | $1.01 |
| 2026-09-30 | $439,081.64 | $210,654.75 | $1.01 |
| 2026-10-01 | $451,197.02 | $257,647.22 | $1.01 |
| 2026-10-02 | $450,194.21 | $416,810.37 | $1.01 |
| 2026-10-03 | $436,901.92 | $245,639.10 | $1.01 |
| 2026-10-04 | $435,356.23 | $85,632.35 | $1.01 |
| 2026-10-05 | $445,664.59 | $48,807.49 | $1.01 |
| 2026-10-06 | $449,745.12 | $445,110.65 | $1.01 |
| 2026-10-07 | $443,263.84 | $222,971.43 | $1.01 |
| 2026-10-08 | $436,519.91 | $213,133.79 | $1.01 |
| 2026-10-09 | $444,416.49 | $317,403.38 | $1.01 |
| 2026-10-10 | $440,364.18 | $296,365.27 | $1.01 |
| 2026-10-11 | $441,098.32 | $100,573.31 | $1.01 |
| 2026-10-12 | $442,658.76 | $78,262.71 | $1.01 |
| 2026-10-13 | $435,964.14 | $144,638.92 | $1.01 |
| 2026-10-14 | $438,276.19 | $238,688.64 | $1.01 |
| 2026-10-15 | $447,881.38 | $307,975.73 | $1.01 |
| 2026-10-16 | $442,992.61 | $371,143.84 | $1.01 |
| 2026-10-17 | $445,436.20 | $200,732.85 | $1.01 |
| 2026-10-18 | $439,374.47 | $77,135.22 | $1.01 |
| 2026-10-19 | $430,562.49 | $94,026.59 | $1.01 |
| 2026-10-20 | $436,778.19 | $158,395.25 | $1.01 |
| 2026-10-21 | $445,449.14 | $182,985.58 | $1.01 |
| 2026-10-22 | $449,924.82 | $107,168.16 | $1.01 |
| 2026-10-23 | $436,458.23 | $158,318.16 | $1.01 |
| 2026-10-24 | $447,337.38 | $173,780.82 | $1.01 |
| 2026-10-25 | $439,875.96 | $212,254.14 | $1.01 |
| 2026-10-25 | $439,927.39 | $87,397.13 | $1.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Zcash 
