Curve.fi wxDAI/USDC/USDT X3CRV N/A
$1.01 0.2% (1d)
Market Overview
Curve.fi wxDAI/USDC/USDT current market price is $1.01 with a 24 hour trading volume of $912.69K. The total available supply of Curve.fi wxDAI/USDC/USDT is 505.17K X3CRV. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $510.72K. The X3CRV price is 0.17% down in the last one hour.
The high price of the Curve.fi wxDAI/USDC/USDT is $1.01 and low price is $1.01 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Curve.fi wxDAI/USDC/USDT Rank
(Not Available)
Curve.fi wxDAI/USDC/USDT Price
$1.01
Market Cap
$510.72K 1.51%
Fully Diluted Valuation
$510.80K
Trading Volume(24h)
$912.69K
Circulating Supply
505.10K X3CRV
Total Supply
505.17K X3CRV
Max Supply
(Not Available)
High(24h)
$1.01
Low(24h)
$1.01
All-time High
$1.03 2.07%
01 Jun 2026
All-time Low
$0.991 2.01%
03 Mar 2026
Cryptocurrency Curve.fi wxDAI/USDC/USDT Calculator
Want to convert more cryptocurrencies?
Curve.fi wxDAI/USDC/USDT Historical Data Chart
1h
0.17%
24h
0.2%
7d
0.13%
14d
0.95%
30d
0.07%
60d
0.21%
200d
0%
1y
0%
Curve.fi wxDAI/USDC/USDT Historical Data
Historical data of Curve.fi wxDAI/USDC/USDT past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-01-23 | $0.00 | $38,593.88 | $1.01 |
| 2026-01-24 | $0.00 | $36,867.78 | $1.01 |
| 2026-01-25 | $0.00 | $23,118.36 | $1.01 |
| 2026-01-26 | $0.00 | $71,471.59 | $1.01 |
| 2026-01-27 | $1,361,499.62 | $33,988.51 | $1.01 |
| 2026-01-28 | $1,361,964.22 | $89,646.10 | $1.01 |
| 2026-01-29 | $1,353,145.82 | $127,024.19 | $1.01 |
| 2026-01-30 | $1,354,503.55 | $67,992.54 | $1.01 |
| 2026-01-31 | $1,349,085.34 | $118,580.85 | $1.01 |
| 2026-02-01 | $1,340,711.55 | $84,859.02 | $1.01 |
| 2026-02-02 | $1,338,999.66 | $67,731.02 | $1.01 |
| 2026-02-03 | $1,335,456.92 | $65,707.25 | $1.01 |
| 2026-02-04 | $1,333,939.43 | $167,799.18 | $1.01 |
| 2026-02-05 | $1,332,023.99 | $69,326.32 | $1.01 |
| 2026-02-06 | $1,316,562.76 | $50,288.97 | $1.01 |
| 2026-02-07 | $1,297,351.44 | $101,047.80 | $1.01 |
| 2026-02-08 | $1,297,212.31 | $28,213.24 | $1.01 |
| 2026-02-09 | $1,297,565.61 | $19,643.85 | $1.01 |
| 2026-02-10 | $1,303,908.90 | $31,986.18 | $1.01 |
| 2026-02-11 | $1,302,204.29 | $66,428.39 | $1.01 |
| 2026-02-12 | $1,297,243.54 | $72,201.57 | $1.01 |
| 2026-02-13 | $1,297,450.35 | $36,949.47 | $1.01 |
| 2026-02-14 | $1,299,476.98 | $34,372.51 | $1.01 |
| 2026-02-15 | $1,295,561.28 | $29,069.56 | $1.01 |
| 2026-02-16 | $1,291,865.57 | $24,085.33 | $1.01 |
| 2026-02-17 | $1,292,694.68 | $10,622.72 | $1.01 |
| 2026-02-18 | $1,293,174.64 | $94,486.84 | $1.01 |
| 2026-02-19 | $1,122,202.95 | $90,717.20 | $1.01 |
| 2026-02-20 | $1,086,495.95 | $18,254.11 | $1.01 |
| 2026-02-21 | $1,088,867.75 | $38,300.36 | $1.01 |
| 2026-02-22 | $1,083,945.95 | $18,830.92 | $1.01 |
| 2026-02-23 | $1,082,958.73 | $28,106.25 | $1.01 |
| 2026-02-24 | $1,054,209.77 | $25,496.05 | $1.01 |
| 2026-02-25 | $1,052,085.04 | $65,456.90 | $1.01 |
| 2026-02-26 | $1,054,619.55 | $73,497.30 | $1.01 |
| 2026-02-27 | $1,051,504.78 | $43,649.10 | $1.01 |
| 2026-02-28 | $630,602.66 | $22,814.99 | $1.01 |
| 2026-03-01 | $631,870.51 | $14,520.84 | $1.01 |
| 2026-03-02 | $630,616.59 | $13,628.08 | $1.01 |
| 2026-03-03 | $629,580.21 | $26,686.19 | $1.01 |
| 2026-03-04 | $614,778.66 | $62,257.24 | $1.01 |
| 2026-03-05 | $589,145.25 | $26,559.71 | $1.01 |
| 2026-03-06 | $577,988.08 | $21,135.44 | $1.01 |
| 2026-03-07 | $577,339.85 | $24,380.26 | $1.01 |
| 2026-03-08 | $579,102.54 | $4,830.45 | $1.01 |
| 2026-03-09 | $551,176.80 | $33,360.83 | $1.01 |
| 2026-03-10 | $554,567.99 | $58,838.44 | $1.01 |
| 2026-03-11 | $554,025.82 | $20,507.05 | $1.01 |
| 2026-03-12 | $552,323.31 | $12,769.39 | $1.01 |
| 2026-03-13 | $549,033.10 | $30,048.08 | $1.01 |
| 2026-03-14 | $536,243.37 | $472,310.11 | $1.01 |
| 2026-03-15 | $530,365.52 | $376,871.19 | $1.01 |
| 2026-03-16 | $529,436.70 | $421,715.40 | $1.01 |
| 2026-03-17 | $524,819.41 | $614,573.43 | $1.01 |
| 2026-03-18 | $535,892.34 | $408,732.99 | $1.01 |
| 2026-03-19 | $525,687.81 | $536,379.13 | $1.01 |
| 2026-03-20 | $542,776.57 | $556,335.60 | $1.01 |
| 2026-03-21 | $537,896.15 | $513,398.95 | $1.01 |
| 2026-03-22 | $531,006.87 | $318,422.30 | $1.01 |
| 2026-03-23 | $457,271.24 | $548,190.59 | $1.01 |
| 2026-03-24 | $448,791.52 | $634,004.91 | $1.01 |
| 2026-03-25 | $461,824.40 | $362,019.54 | $1.01 |
| 2026-03-26 | $442,971.67 | $280,599.01 | $1.01 |
| 2026-03-27 | $454,279.15 | $801,608.90 | $1.01 |
| 2026-03-28 | $452,863.87 | $418,289.33 | $1.01 |
| 2026-03-29 | $455,182.65 | $212,980.25 | $1.01 |
| 2026-03-30 | $434,121.44 | $316,081.91 | $1.01 |
| 2026-03-31 | $439,453.22 | $836,807.37 | $1.01 |
| 2026-04-01 | $443,144.82 | $444,623.27 | $1.01 |
| 2026-04-02 | $441,947.76 | $596,374.26 | $1.01 |
| 2026-04-03 | $449,390.37 | $457,110.49 | $1.01 |
| 2026-04-04 | $435,696.24 | $313,918.77 | $1.01 |
| 2026-04-05 | $433,569.13 | $483,914.10 | $1.01 |
| 2026-04-06 | $433,999.09 | $185,545.85 | $1.01 |
| 2026-04-07 | $436,016.18 | $367,725.55 | $1.01 |
| 2026-04-08 | $448,510.45 | $370,071.55 | $1.01 |
| 2026-04-09 | $438,619.17 | $678,352.71 | $1.01 |
| 2026-04-10 | $435,254.77 | $468,374.87 | $1.01 |
| 2026-04-11 | $439,480.10 | $258,976.65 | $1.01 |
| 2026-04-12 | $438,325.50 | $243,592.14 | $1.01 |
| 2026-04-13 | $438,874.65 | $214,309.31 | $1.01 |
| 2026-04-14 | $440,876.77 | $429,721.73 | $1.01 |
| 2026-04-15 | $446,722.42 | $390,955.92 | $1.01 |
| 2026-04-16 | $440,385.76 | $657,789.96 | $1.01 |
| 2026-04-17 | $441,477.15 | $711,540.46 | $1.01 |
| 2026-04-18 | $433,715.94 | $576,863.65 | $1.01 |
| 2026-04-19 | $433,828.43 | $405,849.56 | $1.01 |
| 2026-04-20 | $432,081.53 | $452,533.45 | $1.01 |
| 2026-04-21 | $436,475.76 | $361,613.51 | $1.01 |
| 2026-04-22 | $431,356.29 | $688,713.41 | $1.01 |
| 2026-04-23 | $431,584.82 | $317,234.80 | $1.01 |
| 2026-04-24 | $441,307.75 | $425,892.79 | $1.01 |
| 2026-04-25 | $442,423.95 | $300,416.42 | $1.01 |
| 2026-04-26 | $438,031.45 | $235,043.39 | $1.01 |
| 2026-04-27 | $432,841.60 | $221,509.04 | $1.01 |
| 2026-04-28 | $435,130.02 | $348,084.89 | $1.01 |
| 2026-04-29 | $441,709.56 | $231,132.69 | $1.01 |
| 2026-04-30 | $436,501.57 | $564,318.39 | $1.01 |
| 2026-05-01 | $432,837.41 | $413,129.47 | $1.01 |
| 2026-05-02 | $432,618.03 | $276,578.05 | $1.01 |
| 2026-05-03 | $434,027.86 | $314,230.23 | $1.01 |
| 2026-05-04 | $438,110.36 | $269,505.64 | $1.01 |
| 2026-05-05 | $430,680.91 | $367,074.32 | $1.01 |
| 2026-05-06 | $434,975.83 | $427,527.50 | $1.01 |
| 2026-05-07 | $436,577.67 | $306,590.29 | $1.01 |
| 2026-05-08 | $433,713.86 | $290,354.17 | $1.01 |
| 2026-05-09 | $433,621.10 | $334,422.86 | $1.01 |
| 2026-05-10 | $432,249.18 | $295,298.84 | $1.01 |
| 2026-05-11 | $438,998.35 | $195,774.84 | $1.01 |
| 2026-05-12 | $439,474.48 | $257,710.40 | $1.01 |
| 2026-05-13 | $432,819.96 | $471,238.82 | $1.01 |
| 2026-05-14 | $441,287.79 | $409,511.48 | $1.01 |
| 2026-05-15 | $430,391.88 | $513,685.47 | $1.01 |
| 2026-05-16 | $442,347.07 | $662,340.25 | $1.01 |
| 2026-05-17 | $436,141.45 | $837,802.90 | $1.01 |
| 2026-05-18 | $443,510.90 | $544,710.73 | $1.01 |
| 2026-05-19 | $444,413.93 | $313,622.17 | $1.01 |
| 2026-05-20 | $433,911.86 | $317,233.52 | $1.01 |
| 2026-05-21 | $435,196.51 | $308,985.03 | $1.01 |
| 2026-05-22 | $432,624.83 | $450,551.44 | $1.01 |
| 2026-05-23 | $433,339.19 | $346,042.30 | $1.01 |
| 2026-05-24 | $437,666.26 | $151,450.23 | $1.00 |
| 2026-05-25 | $443,492.54 | $146,742.13 | $1.01 |
| 2026-05-26 | $432,775.06 | $211,846.93 | $1.01 |
| 2026-05-27 | $443,067.24 | $361,886.55 | $1.01 |
| 2026-05-28 | $433,084.61 | $376,036.50 | $1.01 |
| 2026-05-29 | $435,660.67 | $352,992.70 | $1.01 |
| 2026-05-30 | $428,754.10 | $340,485.25 | $1.01 |
| 2026-05-31 | $433,578.06 | $115,064.60 | $1.01 |
| 2026-06-01 | $432,594.24 | $301,316.63 | $1.01 |
| 2026-06-02 | $434,417.42 | $701,990.58 | $1.01 |
| 2026-06-03 | $440,368.69 | $521,509.92 | $1.01 |
| 2026-06-04 | $444,351.22 | $413,884.80 | $1.01 |
| 2026-06-05 | $432,398.75 | $206,052.74 | $1.01 |
| 2026-06-06 | $433,999.75 | $628,640.53 | $1.01 |
| 2026-06-07 | $433,176.87 | $374,088.35 | $1.01 |
| 2026-06-08 | $445,844.01 | $327,643.65 | $1.01 |
| 2026-06-09 | $446,618.07 | $420,081.59 | $1.01 |
| 2026-06-10 | $439,507.31 | $451,894.52 | $1.01 |
| 2026-06-11 | $437,093.62 | $391,683.21 | $1.01 |
| 2026-06-12 | $448,173.42 | $701,113.17 | $1.01 |
| 2026-06-13 | $437,631.64 | $259,149.33 | $1.01 |
| 2026-06-14 | $438,620.70 | $152,966.36 | $1.01 |
| 2026-06-15 | $452,088.34 | $259,985.07 | $1.01 |
| 2026-06-16 | $439,739.95 | $305,352.69 | $1.01 |
| 2026-06-17 | $441,617.24 | $298,908.45 | $1.01 |
| 2026-06-18 | $447,658.41 | $662,720.06 | $1.01 |
| 2026-06-19 | $443,281.25 | $636,303.70 | $1.01 |
| 2026-06-20 | $439,103.64 | $442,379.28 | $1.01 |
| 2026-06-21 | $439,214.87 | $241,458.50 | $1.01 |
| 2026-06-22 | $445,503.24 | $203,345.69 | $1.01 |
| 2026-06-23 | $446,404.41 | $574,726.73 | $1.01 |
| 2026-06-24 | $449,936.65 | $541,203.42 | $1.01 |
| 2026-06-25 | $447,582.71 | $555,333.45 | $1.01 |
| 2026-06-26 | $439,274.07 | $395,615.25 | $1.01 |
| 2026-06-27 | $444,246.51 | $440,446.74 | $1.01 |
| 2026-06-28 | $438,804.30 | $240,954.80 | $1.01 |
| 2026-06-29 | $443,092.53 | $157,216.76 | $1.01 |
| 2026-06-30 | $440,082.20 | $695,951.55 | $1.01 |
| 2026-07-01 | $455,698.09 | $782,746.69 | $1.01 |
| 2026-07-02 | $444,503.00 | $1,348,877.45 | $1.01 |
| 2026-07-03 | $529,357.93 | $765,519.16 | $1.01 |
| 2026-07-04 | $516,977.10 | $406,681.91 | $1.01 |
| 2026-07-05 | $524,198.07 | $419,409.36 | $1.01 |
| 2026-07-06 | $528,437.40 | $225,741.90 | $1.01 |
| 2026-07-07 | $531,394.50 | $679,861.28 | $1.01 |
| 2026-07-08 | $510,020.04 | $667,455.86 | $1.01 |
| 2026-07-09 | $507,662.97 | $739,340.13 | $1.01 |
| 2026-07-10 | $516,881.29 | $469,623.70 | $1.01 |
| 2026-07-11 | $511,945.83 | $815,629.91 | $1.01 |
| 2026-07-12 | $523,378.35 | $381,541.53 | $1.01 |
| 2026-07-13 | $508,882.71 | $622,259.98 | $1.01 |
| 2026-07-14 | $515,584.24 | $1,281,198.47 | $1.01 |
| 2026-07-15 | $517,604.89 | $855,389.72 | $1.01 |
| 2026-07-16 | $532,358.88 | $1,308,459.13 | $1.01 |
| 2026-07-17 | $518,854.05 | $740,737.26 | $1.01 |
| 2026-07-18 | $526,386.22 | $515,058.45 | $1.01 |
| 2026-07-19 | $524,139.50 | $92,428.33 | $1.01 |
| 2026-07-20 | $519,671.22 | $245,967.25 | $1.01 |
| 2026-07-21 | $529,371.47 | $1,470,424.60 | $1.01 |
| 2026-07-22 | $517,760.00 | $1,859,769.97 | $1.01 |
| 2026-07-23 | $514,308.64 | $408,229.16 | $1.01 |
| 2026-07-24 | $526,119.87 | $1,064,550.36 | $1.01 |
| 2026-07-25 | $512,449.38 | $586,197.17 | $1.01 |
| 2026-07-25 | $516,415.17 | $560,402.32 | $1.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
