Cronos ID CROID #3232
$0.003747 4.28% (1d)
Market Overview
Cronos ID current market price is $0.003747 with a 24 hour trading volume of $4,561. The total available supply of Cronos ID is 1.00B CROID with a maximum supply of 1.00B CROID. It has secured Rank 3232 in the cryptocurrency market with a marketcap of $641.43K. The CROID price is 1.01% up in the last one hour.
The high price of the Cronos ID is $0.003993 and low price is $0.003663 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Cronos ID Rank
3232
Cronos ID Price
$0.003747
Market Cap
$641.43K 4.82%
Fully Diluted Valuation
$3,722.61K
Trading Volume(24h)
$4,561
Circulating Supply
172.17M CROID
Total Supply
1.00B CROID
Max Supply
1.00B CROID
High(24h)
$0.003993
Low(24h)
$0.003663
All-time High
$0.459 99.18%
23 Dec 2023
All-time Low
$0.003216 16.51%
18 Aug 2026
Cryptocurrency Cronos ID Calculator
Want to convert more cryptocurrencies?
Cronos ID Historical Data Chart
1h
1.01%
24h
4.28%
7d
9.29%
14d
0.06%
30d
7.96%
60d
11%
200d
58.74%
1y
84.67%
Cronos ID Historical Data
Historical data of Cronos ID past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-04 | $4,355,671.68 | $82,243.92 | $0.03 |
| 2025-08-05 | $4,432,961.65 | $42,074.58 | $0.03 |
| 2025-08-06 | $4,275,569.28 | $119,975.65 | $0.03 |
| 2025-08-07 | $4,219,951.78 | $99,998.28 | $0.03 |
| 2025-08-08 | $4,289,896.25 | $106,832.43 | $0.03 |
| 2025-08-09 | $4,434,484.35 | $106,636.75 | $0.03 |
| 2025-08-10 | $4,314,679.19 | $122,958.61 | $0.03 |
| 2025-08-11 | $4,455,075.18 | $116,115.24 | $0.03 |
| 2025-08-12 | $4,462,191.94 | $175,024.95 | $0.03 |
| 2025-08-13 | $4,290,210.89 | $127,736.99 | $0.03 |
| 2025-08-14 | $4,336,458.25 | $128,726.61 | $0.03 |
| 2025-08-15 | $4,224,408.87 | $145,542.51 | $0.03 |
| 2025-08-16 | $4,132,898.99 | $109,014.16 | $0.03 |
| 2025-08-17 | $4,001,693.91 | $34,093.11 | $0.03 |
| 2025-08-18 | $4,006,204.95 | $116,856.40 | $0.03 |
| 2025-08-19 | $3,882,810.23 | $125,894.47 | $0.02 |
| 2025-08-20 | $3,736,164.67 | $124,245.61 | $0.02 |
| 2025-08-21 | $3,780,445.70 | $94,842.47 | $0.02 |
| 2025-08-22 | $3,727,923.03 | $121,374.83 | $0.02 |
| 2025-08-23 | $3,838,365.01 | $111,236.44 | $0.02 |
| 2025-08-24 | $3,915,012.01 | $83,691.93 | $0.02 |
| 2025-08-25 | $3,894,073.00 | $44,684.43 | $0.02 |
| 2025-08-26 | $3,810,744.87 | $109,365.74 | $0.02 |
| 2025-08-27 | $4,484,165.79 | $237,461.42 | $0.03 |
| 2025-08-28 | $5,021,019.96 | $262,580.48 | $0.03 |
| 2025-08-29 | $5,377,755.45 | $479,277.87 | $0.03 |
| 2025-08-30 | $5,156,754.79 | $250,090.40 | $0.03 |
| 2025-08-31 | $5,333,662.15 | $335,119.15 | $0.03 |
| 2025-09-01 | $4,980,399.14 | $151,706.00 | $0.03 |
| 2025-09-02 | $4,976,707.10 | $147,937.03 | $0.03 |
| 2025-09-03 | $4,953,011.08 | $143,420.15 | $0.03 |
| 2025-09-04 | $5,004,972.45 | $33,988.62 | $0.03 |
| 2025-09-05 | $4,785,400.42 | $130,202.54 | $0.03 |
| 2025-09-06 | $4,672,439.58 | $105,109.19 | $0.03 |
| 2025-09-07 | $4,627,014.01 | $119,552.90 | $0.03 |
| 2025-09-08 | $4,362,861.48 | $150,723.52 | $0.03 |
| 2025-09-09 | $4,379,658.69 | $116,623.01 | $0.03 |
| 2025-09-10 | $4,505,652.71 | $81,517.66 | $0.03 |
| 2025-09-11 | $4,648,995.93 | $131,158.61 | $0.03 |
| 2025-09-12 | $4,462,221.06 | $130,837.99 | $0.03 |
| 2025-09-13 | $4,590,032.92 | $73,367.70 | $0.03 |
| 2025-09-14 | $4,509,851.77 | $107,505.51 | $0.03 |
| 2025-09-15 | $4,256,992.34 | $25,139.04 | $0.03 |
| 2025-09-16 | $4,364,803.59 | $52,550.34 | $0.03 |
| 2025-09-17 | $4,254,444.79 | $31,190.93 | $0.03 |
| 2025-09-18 | $4,445,290.46 | $27,485.33 | $0.03 |
| 2025-09-19 | $4,401,423.28 | $64,833.99 | $0.03 |
| 2025-09-20 | $4,298,835.72 | $31,644.08 | $0.03 |
| 2025-09-21 | $4,179,132.12 | $16,990.82 | $0.03 |
| 2025-09-22 | $4,025,068.32 | $18,526.02 | $0.03 |
| 2025-09-23 | $3,865,734.50 | $53,370.59 | $0.02 |
| 2025-09-24 | $3,928,150.32 | $25,438.76 | $0.02 |
| 2025-09-25 | $3,774,379.15 | $25,438.19 | $0.02 |
| 2025-09-26 | $3,887,941.01 | $43,557.32 | $0.02 |
| 2025-09-27 | $3,911,741.03 | $61,802.26 | $0.02 |
| 2025-09-28 | $3,811,351.35 | $37,793.48 | $0.02 |
| 2025-09-29 | $3,872,242.37 | $10,117.34 | $0.02 |
| 2025-09-30 | $3,956,944.30 | $35,803.77 | $0.02 |
| 2025-10-01 | $3,826,230.21 | $51,218.36 | $0.02 |
| 2025-10-02 | $3,978,842.95 | $29,072.25 | $0.02 |
| 2025-10-03 | $4,199,978.86 | $197,196.87 | $0.03 |
| 2025-10-04 | $4,232,196.51 | $32,144.45 | $0.03 |
| 2025-10-05 | $4,087,291.15 | $8,868.60 | $0.03 |
| 2025-10-06 | $4,023,551.20 | $13,679.80 | $0.03 |
| 2025-10-07 | $4,121,057.25 | $21,217.15 | $0.03 |
| 2025-10-08 | $3,795,167.67 | $28,253.56 | $0.02 |
| 2025-10-09 | $3,726,980.23 | $20,135.88 | $0.02 |
| 2025-10-10 | $3,321,799.88 | $65,163.16 | $0.02 |
| 2025-10-11 | $2,875,716.68 | $157,035.59 | $0.02 |
| 2025-10-12 | $3,040,708.35 | $54,625.49 | $0.02 |
| 2025-10-13 | $3,214,842.55 | $26,908.95 | $0.02 |
| 2025-10-14 | $3,152,882.36 | $16,843.42 | $0.02 |
| 2025-10-15 | $2,966,160.82 | $25,962.25 | $0.02 |
| 2025-10-16 | $3,044,020.84 | $36,950.34 | $0.02 |
| 2025-10-17 | $2,834,083.91 | $20,937.35 | $0.02 |
| 2025-10-18 | $2,644,130.95 | $34,139.37 | $0.02 |
| 2025-10-19 | $2,688,097.27 | $7,245.71 | $0.02 |
| 2025-10-20 | $2,722,826.88 | $6,788.15 | $0.02 |
| 2025-10-21 | $2,803,454.99 | $14,444.59 | $0.02 |
| 2025-10-22 | $2,694,980.41 | $29,927.92 | $0.02 |
| 2025-10-23 | $3,028,578.81 | $69,008.95 | $0.02 |
| 2025-10-24 | $2,886,858.42 | $32,460.59 | $0.02 |
| 2025-10-25 | $3,018,188.72 | $11,622.03 | $0.02 |
| 2025-10-26 | $3,045,987.17 | $14,406.32 | $0.02 |
| 2025-10-27 | $2,994,805.39 | $13,518.89 | $0.02 |
| 2025-10-28 | $3,056,463.98 | $18,745.75 | $0.02 |
| 2025-10-29 | $2,823,415.75 | $45,964.04 | $0.02 |
| 2025-10-30 | $2,856,582.93 | $22,141.51 | $0.02 |
| 2025-10-31 | $2,729,143.88 | $23,645.15 | $0.02 |
| 2025-11-01 | $2,800,729.09 | $16,014.44 | $0.02 |
| 2025-11-02 | $2,847,084.18 | $14,335.71 | $0.02 |
| 2025-11-03 | $2,595,991.95 | $36,306.01 | $0.02 |
| 2025-11-04 | $2,668,432.23 | $52,913.58 | $0.02 |
| 2025-11-05 | $2,462,639.82 | $37,917.46 | $0.02 |
| 2025-11-06 | $2,378,624.03 | $22,504.57 | $0.01 |
| 2025-11-07 | $2,395,465.26 | $13,834.10 | $0.01 |
| 2025-11-08 | $2,411,683.06 | $48,792.49 | $0.01 |
| 2025-11-09 | $2,334,683.96 | $10,750.65 | $0.01 |
| 2025-11-10 | $2,330,919.43 | $7,282.95 | $0.01 |
| 2025-11-11 | $2,446,201.38 | $12,341.04 | $0.02 |
| 2025-11-12 | $2,401,249.81 | $20,105.24 | $0.01 |
| 2025-11-13 | $2,419,040.57 | $19,694.66 | $0.01 |
| 2025-11-14 | $2,461,671.89 | $29,555.53 | $0.02 |
| 2025-11-15 | $2,418,192.88 | $23,534.04 | $0.01 |
| 2025-11-16 | $2,388,470.00 | $12,408.10 | $0.01 |
| 2025-11-17 | $2,440,404.13 | $23,129.57 | $0.01 |
| 2025-11-18 | $2,396,858.09 | $46,737.27 | $0.01 |
| 2025-11-19 | $2,464,004.82 | $28,024.45 | $0.02 |
| 2025-11-20 | $2,565,795.34 | $35,177.63 | $0.02 |
| 2025-11-21 | $2,349,379.60 | $20,327.98 | $0.01 |
| 2025-11-22 | $2,235,733.15 | $30,920.68 | $0.01 |
| 2025-11-23 | $2,212,842.12 | $10,064.35 | $0.01 |
| 2025-11-24 | $2,257,689.22 | $15,399.40 | $0.01 |
| 2025-11-25 | $2,194,363.57 | $22,423.19 | $0.01 |
| 2025-11-26 | $2,156,084.16 | $27,006.13 | $0.01 |
| 2025-11-27 | $2,233,405.16 | $17,488.72 | $0.01 |
| 2025-11-28 | $2,140,720.61 | $15,073.86 | $0.01 |
| 2025-11-29 | $2,025,063.37 | $19,123.60 | $0.01 |
| 2025-11-30 | $2,023,047.46 | $4,952.82 | $0.01 |
| 2025-12-01 | $1,963,361.09 | $17,783.93 | $0.01 |
| 2025-12-02 | $1,863,351.25 | $20,684.88 | $0.01 |
| 2025-12-03 | $2,090,028.07 | $30,635.34 | $0.01 |
| 2025-12-04 | $1,959,948.46 | $26,579.77 | $0.01 |
| 2025-12-05 | $2,004,329.96 | $18,367.28 | $0.01 |
| 2025-12-06 | $1,958,759.48 | $11,950.41 | $0.01 |
| 2025-12-07 | $1,968,094.24 | $4,466.12 | $0.01 |
| 2025-12-08 | $1,955,547.89 | $4,535.50 | $0.01 |
| 2025-12-09 | $1,889,704.20 | $11,364.25 | $0.01 |
| 2025-12-10 | $1,942,879.07 | $17,148.32 | $0.01 |
| 2025-12-11 | $1,827,854.27 | $16,749.76 | $0.01 |
| 2025-12-12 | $1,689,320.30 | $14,934.03 | $0.01 |
| 2025-12-13 | $1,678,755.78 | $47,511.32 | $0.01 |
| 2025-12-14 | $1,639,901.56 | $8,783.07 | $0.01 |
| 2025-12-15 | $1,642,375.97 | $6,880.00 | $0.01 |
| 2025-12-16 | $1,463,569.56 | $30,125.89 | $0.01 |
| 2025-12-17 | $1,562,824.30 | $15,400.55 | $0.01 |
| 2025-12-18 | $1,488,751.12 | $12,943.75 | $0.01 |
| 2025-12-19 | $1,433,411.59 | $13,358.42 | $0.01 |
| 2025-12-20 | $1,530,928.34 | $15,791.66 | $0.01 |
| 2025-12-21 | $1,542,877.99 | $9,469.30 | $0.01 |
| 2025-12-22 | $1,525,010.25 | $4,505.19 | $0.01 |
| 2025-12-23 | $1,552,031.84 | $7,980.59 | $0.01 |
| 2025-12-24 | $1,585,042.45 | $14,949.43 | $0.01 |
| 2025-12-25 | $1,543,851.77 | $11,960.55 | $0.01 |
| 2025-12-26 | $1,530,396.73 | $5,097.59 | $0.01 |
| 2025-12-27 | $1,540,057.07 | $12,471.25 | $0.01 |
| 2025-12-28 | $1,557,142.79 | $1,956.40 | $0.01 |
| 2025-12-29 | $1,572,814.52 | $4,180.52 | $0.01 |
| 2025-12-30 | $1,558,622.56 | $5,370.35 | $0.01 |
| 2025-12-31 | $1,598,637.24 | $7,034.83 | $0.01 |
| 2026-01-01 | $1,571,919.50 | $5,245.45 | $0.01 |
| 2026-01-02 | $1,510,235.28 | $13,168.63 | $0.01 |
| 2026-01-03 | $1,577,057.05 | $5,470.44 | $0.01 |
| 2026-01-04 | $1,620,723.97 | $6,793.05 | $0.01 |
| 2026-01-05 | $1,762,074.54 | $13,989.37 | $0.01 |
| 2026-01-06 | $1,859,625.31 | $17,185.84 | $0.01 |
| 2026-01-07 | $1,777,445.05 | $15,370.90 | $0.01 |
| 2026-01-08 | $1,754,494.16 | $8,540.38 | $0.01 |
| 2026-01-09 | $1,725,176.51 | $6,923.84 | $0.01 |
| 2026-01-10 | $1,724,851.39 | $9,115.67 | $0.01 |
| 2026-01-11 | $1,717,603.52 | $1,720.39 | $0.01 |
| 2026-01-12 | $1,701,842.96 | $2,674.02 | $0.01 |
| 2026-01-13 | $1,643,956.91 | $7,110.68 | $0.01 |
| 2026-01-14 | $1,619,339.59 | $16,190.89 | $0.01 |
| 2026-01-15 | $1,710,215.10 | $21,433.55 | $0.01 |
| 2026-01-16 | $1,671,411.96 | $6,502.93 | $0.01 |
| 2026-01-17 | $1,620,239.60 | $16,319.15 | $0.01 |
| 2026-01-18 | $1,645,158.88 | $2,348.96 | $0.01 |
| 2026-01-19 | $1,581,953.95 | $3,229.27 | $0.01 |
| 2026-01-20 | $1,607,420.91 | $8,722.18 | $0.01 |
| 2026-01-21 | $1,541,855.19 | $11,119.59 | $0.01 |
| 2026-01-22 | $1,939,561.58 | $54,289.79 | $0.01 |
| 2026-01-23 | $1,821,539.37 | $23,007.98 | $0.01 |
| 2026-01-24 | $1,825,756.66 | $11,236.75 | $0.01 |
| 2026-01-25 | $1,775,492.50 | $5,912.83 | $0.01 |
| 2026-01-26 | $1,710,738.27 | $10,222.19 | $0.01 |
| 2026-01-27 | $1,704,042.50 | $14,164.68 | $0.01 |
| 2026-01-28 | $1,747,749.08 | $8,718.93 | $0.01 |
| 2026-01-29 | $1,652,375.03 | $12,792.32 | $0.01 |
| 2026-01-30 | $1,601,207.14 | $7,323.95 | $0.01 |
| 2026-01-31 | $1,617,499.37 | $20,896.39 | $0.01 |
| 2026-02-01 | $1,595,548.42 | $15,530.48 | $0.01 |
| 2026-02-02 | $1,587,150.33 | $8,026.00 | $0.01 |
| 2026-02-03 | $1,595,686.12 | $12,693.15 | $0.01 |
| 2026-02-04 | $1,544,573.02 | $14,669.44 | $0.01 |
| 2026-02-05 | $1,466,090.29 | $10,549.00 | $0.01 |
| 2026-02-06 | $1,535,858.69 | $42,054.58 | $0.01 |
| 2026-02-07 | $1,544,390.52 | $35,459.10 | $0.01 |
| 2026-02-08 | $1,598,079.57 | $6,174.59 | $0.01 |
| 2026-02-09 | $1,583,184.72 | $4,600.46 | $0.01 |
| 2026-02-10 | $1,528,806.23 | $9,730.97 | $0.01 |
| 2026-02-11 | $1,583,997.14 | $9,747.61 | $0.01 |
| 2026-02-12 | $1,460,993.12 | $11,540.25 | $0.01 |
| 2026-02-13 | $1,502,407.47 | $9,831.92 | $0.01 |
| 2026-02-14 | $1,508,834.18 | $7,128.71 | $0.01 |
| 2026-02-15 | $1,504,131.08 | $7,092.89 | $0.01 |
| 2026-02-16 | $1,459,826.15 | $3,182.69 | $0.01 |
| 2026-02-17 | $1,450,619.97 | $4,702.39 | $0.01 |
| 2026-02-18 | $1,431,012.25 | $3,068.35 | $0.01 |
| 2026-02-19 | $1,409,225.94 | $3,715.32 | $0.01 |
| 2026-02-20 | $1,405,804.04 | $3,262.87 | $0.01 |
| 2026-02-21 | $1,439,313.18 | $6,800.84 | $0.01 |
| 2026-02-22 | $1,438,577.93 | $1,475.87 | $0.01 |
| 2026-02-23 | $1,389,116.86 | $3,415.02 | $0.01 |
| 2026-02-24 | $1,403,059.87 | $4,692.15 | $0.01 |
| 2026-02-25 | $1,356,148.86 | $3,459.80 | $0.01 |
| 2026-02-26 | $1,396,516.83 | $8,398.82 | $0.01 |
| 2026-02-27 | $1,389,956.98 | $1,838.24 | $0.01 |
| 2026-02-28 | $1,373,976.23 | $4,628.35 | $0.01 |
| 2026-03-01 | $1,366,464.46 | $1,624.38 | $0.01 |
| 2026-03-02 | $1,362,891.08 | $8,060.89 | $0.01 |
| 2026-03-03 | $1,316,171.04 | $9,280.07 | $0.01 |
| 2026-03-04 | $1,404,142.66 | $13,186.30 | $0.01 |
| 2026-03-05 | $1,371,266.30 | $11,658.64 | $0.01 |
| 2026-03-06 | $1,392,740.24 | $5,329.86 | $0.01 |
| 2026-03-07 | $1,365,366.13 | $5,090.67 | $0.01 |
| 2026-03-08 | $1,351,633.97 | $1,005.20 | $0.01 |
| 2026-03-09 | $1,331,313.95 | $1,673.83 | $0.01 |
| 2026-03-10 | $1,373,351.69 | $7,264.13 | $0.01 |
| 2026-03-11 | $1,390,892.39 | $6,513.57 | $0.01 |
| 2026-03-12 | $1,411,123.47 | $3,012.86 | $0.01 |
| 2026-03-13 | $1,371,905.98 | $6,678.34 | $0.01 |
| 2026-03-14 | $1,364,126.95 | $7,905.68 | $0.01 |
| 2026-03-15 | $1,352,075.40 | $2,911.63 | $0.01 |
| 2026-03-16 | $1,359,380.88 | $2,446.81 | $0.01 |
| 2026-03-17 | $1,322,829.97 | $13,047.90 | $0.01 |
| 2026-03-18 | $1,305,286.69 | $6,493.18 | $0.01 |
| 2026-03-19 | $1,271,619.69 | $8,113.07 | $0.01 |
| 2026-03-20 | $1,238,906.53 | $5,236.62 | $0.01 |
| 2026-03-21 | $1,234,991.26 | $6,035.43 | $0.01 |
| 2026-03-22 | $1,224,999.48 | $2,861.98 | $0.01 |
| 2026-03-23 | $1,205,794.93 | $2,088.38 | $0.01 |
| 2026-03-24 | $1,223,237.06 | $3,648.38 | $0.01 |
| 2026-03-25 | $1,195,071.13 | $2,665.48 | $0.01 |
| 2026-03-26 | $1,198,609.17 | $5,780.36 | $0.01 |
| 2026-03-27 | $1,179,885.72 | $2,706.29 | $0.01 |
| 2026-03-28 | $1,182,663.92 | $4,596.26 | $0.01 |
| 2026-03-29 | $1,174,632.81 | $3,405.96 | $0.01 |
| 2026-03-30 | $1,165,873.69 | $1,288.95 | $0.01 |
| 2026-03-31 | $1,143,355.41 | $4,095.09 | $0.01 |
| 2026-04-01 | $1,147,858.15 | $2,197.89 | $0.01 |
| 2026-04-02 | $1,121,052.91 | $5,203.25 | $0.01 |
| 2026-04-03 | $1,090,617.23 | $3,945.32 | $0.01 |
| 2026-04-04 | $1,101,436.72 | $1,503.82 | $0.01 |
| 2026-04-05 | $1,118,521.83 | $4,020.37 | $0.01 |
| 2026-04-06 | $1,129,834.03 | $2,179.78 | $0.01 |
| 2026-04-07 | $1,130,257.27 | $1,193.63 | $0.01 |
| 2026-04-08 | $1,090,257.32 | $15,618.93 | $0.01 |
| 2026-04-09 | $1,082,633.04 | $9,127.98 | $0.01 |
| 2026-04-10 | $1,050,012.06 | $4,865.83 | $0.01 |
| 2026-04-11 | $1,054,441.33 | $2,187.63 | $0.01 |
| 2026-04-12 | $1,042,638.14 | $695.89 | $0.01 |
| 2026-04-13 | $1,041,604.93 | $1,935.31 | $0.01 |
| 2026-04-14 | $1,031,822.58 | $3,651.76 | $0.01 |
| 2026-04-15 | $1,029,766.00 | $1,448.27 | $0.01 |
| 2026-04-16 | $1,018,862.08 | $2,239.00 | $0.01 |
| 2026-04-17 | $1,030,837.30 | $2,321.55 | $0.01 |
| 2026-04-18 | $1,028,624.64 | $2,385.54 | $0.01 |
| 2026-04-19 | $1,014,227.56 | $1,295.35 | $0.01 |
| 2026-04-20 | $1,012,946.83 | $1,152.44 | $0.01 |
| 2026-04-21 | $1,029,662.41 | $2,299.72 | $0.01 |
| 2026-04-22 | $1,024,516.19 | $885.94 | $0.01 |
| 2026-04-23 | $1,028,464.77 | $932.56 | $0.01 |
| 2026-04-24 | $1,025,549.24 | $1,519.55 | $0.01 |
| 2026-04-25 | $1,014,156.09 | $1,965.07 | $0.01 |
| 2026-04-26 | $1,019,399.68 | $1,175.48 | $0.01 |
| 2026-04-27 | $1,014,727.26 | $923.68 | $0.01 |
| 2026-04-28 | $1,009,318.14 | $2,347.65 | $0.01 |
| 2026-04-29 | $1,000,731.41 | $4,083.02 | $0.01 |
| 2026-04-30 | $964,684.27 | $4,536.42 | $0.01 |
| 2026-05-01 | $952,928.43 | $1,797.86 | $0.01 |
| 2026-05-02 | $957,798.77 | $2,092.63 | $0.01 |
| 2026-05-03 | $947,036.39 | $721.84 | $0.01 |
| 2026-05-04 | $937,823.36 | $327.64 | $0.01 |
| 2026-05-05 | $939,804.92 | $1,225.86 | $0.01 |
| 2026-05-06 | $946,753.51 | $2,540.36 | $0.01 |
| 2026-05-07 | $932,295.23 | $3,938.10 | $0.01 |
| 2026-05-08 | $928,310.94 | $2,865.57 | $0.01 |
| 2026-05-09 | $928,143.95 | $4,335.68 | $0.01 |
| 2026-05-10 | $927,769.82 | $1,658.90 | $0.01 |
| 2026-05-11 | $974,871.12 | $7,682.96 | $0.01 |
| 2026-05-12 | $992,667.12 | $11,858.69 | $0.01 |
| 2026-05-13 | $996,980.97 | $3,326.92 | $0.01 |
| 2026-05-14 | $1,000,964.06 | $4,183.49 | $0.01 |
| 2026-05-15 | $1,007,619.67 | $1,400.50 | $0.01 |
| 2026-05-16 | $981,574.96 | $2,086.17 | $0.01 |
| 2026-05-17 | $976,730.29 | $3,972.79 | $0.01 |
| 2026-05-18 | $971,567.17 | $1,429.55 | $0.01 |
| 2026-05-19 | $939,840.15 | $1,546.78 | $0.01 |
| 2026-05-20 | $917,681.54 | $2,775.38 | $0.01 |
| 2026-05-21 | $908,046.90 | $2,279.98 | $0.01 |
| 2026-05-22 | $936,303.94 | $7,826.52 | $0.01 |
| 2026-05-23 | $931,849.88 | $1,640.66 | $0.01 |
| 2026-05-24 | $908,331.10 | $2,865.14 | $0.01 |
| 2026-05-25 | $889,356.04 | $1,129.70 | $0.01 |
| 2026-05-26 | $890,823.04 | $1,436.93 | $0.01 |
| 2026-05-27 | $894,478.93 | $3,926.99 | $0.01 |
| 2026-05-28 | $895,527.63 | $2,223.83 | $0.01 |
| 2026-05-29 | $889,543.42 | $1,139.70 | $0.01 |
| 2026-05-30 | $904,987.18 | $496.35 | $0.01 |
| 2026-05-31 | $884,466.68 | $485.07 | $0.01 |
| 2026-06-01 | $878,636.13 | $1,226.74 | $0.01 |
| 2026-06-02 | $864,608.30 | $722.34 | $0.01 |
| 2026-06-03 | $851,367.55 | $1,996.28 | $0.00 |
| 2026-06-04 | $790,994.42 | $5,024.53 | $0.00 |
| 2026-06-05 | $778,281.39 | $3,009.12 | $0.00 |
| 2026-06-06 | $753,687.41 | $3,068.53 | $0.00 |
| 2026-06-07 | $752,600.62 | $1,469.95 | $0.00 |
| 2026-06-08 | $763,664.60 | $860.01 | $0.00 |
| 2026-06-09 | $780,015.07 | $1,284.98 | $0.00 |
| 2026-06-10 | $758,141.74 | $960.91 | $0.00 |
| 2026-06-11 | $754,894.52 | $459.54 | $0.00 |
| 2026-06-12 | $774,520.57 | $940.99 | $0.00 |
| 2026-06-13 | $765,215.68 | $624.69 | $0.00 |
| 2026-06-14 | $770,423.78 | $902.19 | $0.00 |
| 2026-06-15 | $777,085.60 | $474.00 | $0.00 |
| 2026-06-16 | $776,255.67 | $1,351.02 | $0.00 |
| 2026-06-17 | $755,099.07 | $840.22 | $0.00 |
| 2026-06-18 | $760,761.76 | $297.74 | $0.00 |
| 2026-06-19 | $757,797.23 | $927.23 | $0.00 |
| 2026-06-20 | $736,497.94 | $3,752.81 | $0.00 |
| 2026-06-21 | $735,902.96 | $424.34 | $0.00 |
| 2026-06-22 | $739,800.67 | $267.63 | $0.00 |
| 2026-06-23 | $745,478.92 | $550.16 | $0.00 |
| 2026-06-24 | $731,475.89 | $1,040.40 | $0.00 |
| 2026-06-25 | $724,807.70 | $1,194.67 | $0.00 |
| 2026-06-26 | $688,814.38 | $5,373.90 | $0.00 |
| 2026-06-27 | $693,104.44 | $1,033.80 | $0.00 |
| 2026-06-28 | $680,900.50 | $722.90 | $0.00 |
| 2026-06-29 | $685,313.79 | $433.85 | $0.00 |
| 2026-06-30 | $677,987.62 | $1,615.01 | $0.00 |
| 2026-07-01 | $656,738.68 | $2,092.86 | $0.00 |
| 2026-07-02 | $664,660.85 | $1,422.24 | $0.00 |
| 2026-07-03 | $681,561.66 | $1,013.66 | $0.00 |
| 2026-07-04 | $763,007.78 | $8,467.55 | $0.00 |
| 2026-07-05 | $743,623.58 | $1,481.80 | $0.00 |
| 2026-07-06 | $737,362.99 | $900.37 | $0.00 |
| 2026-07-07 | $732,904.23 | $1,099.27 | $0.00 |
| 2026-07-08 | $726,137.27 | $723.47 | $0.00 |
| 2026-07-09 | $708,485.88 | $1,572.45 | $0.00 |
| 2026-07-10 | $705,091.13 | $900.41 | $0.00 |
| 2026-07-11 | $728,573.70 | $1,712.67 | $0.00 |
| 2026-07-12 | $723,033.60 | $610.04 | $0.00 |
| 2026-07-13 | $716,786.88 | $241.89 | $0.00 |
| 2026-07-14 | $706,335.97 | $742.81 | $0.00 |
| 2026-07-15 | $707,155.99 | $746.97 | $0.00 |
| 2026-07-16 | $689,168.46 | $1,435.42 | $0.00 |
| 2026-07-17 | $735,486.94 | $6,334.97 | $0.00 |
| 2026-07-18 | $723,576.44 | $5,333.46 | $0.00 |
| 2026-07-19 | $714,308.60 | $2,466.23 | $0.00 |
| 2026-07-20 | $716,707.67 | $610.57 | $0.00 |
| 2026-07-21 | $707,650.11 | $306.40 | $0.00 |
| 2026-07-22 | $707,087.79 | $1,449.70 | $0.00 |
| 2026-07-23 | $710,360.81 | $450.83 | $0.00 |
| 2026-07-24 | $700,896.16 | $1,891.45 | $0.00 |
| 2026-07-25 | $702,283.84 | $421.08 | $0.00 |
| 2026-07-26 | $702,885.22 | $547.61 | $0.00 |
| 2026-07-27 | $706,623.93 | $383.53 | $0.00 |
| 2026-07-28 | $699,466.94 | $1,499.89 | $0.00 |
| 2026-07-29 | $711,365.76 | $1,484.24 | $0.00 |
| 2026-07-30 | $708,539.66 | $2,722.85 | $0.00 |
| 2026-07-31 | $700,178.73 | $992.60 | $0.00 |
| 2026-08-01 | $683,643.88 | $2,045.51 | $0.00 |
| 2026-08-02 | $671,465.68 | $1,262.77 | $0.00 |
| 2026-08-03 | $675,634.15 | $1,438.93 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
