Cronos ID CROID #3241
$0.003920 8.25% (1d)
Market Overview
Cronos ID current market price is $0.003920 with a 24 hour trading volume of $597. The total available supply of Cronos ID is 1.00B CROID with a maximum supply of 1.00B CROID. It has secured Rank 3241 in the cryptocurrency market with a marketcap of $674.93K. The CROID price is 1.02% up in the last one hour.
The high price of the Cronos ID is $0.003957 and low price is $0.003614 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Cronos ID Rank
3241
Cronos ID Price
$0.003920
Market Cap
$674.93K 8.25%
Fully Diluted Valuation
$3,917.16K
Trading Volume(24h)
$597
Circulating Supply
172.17M CROID
Total Supply
1.00B CROID
Max Supply
1.00B CROID
High(24h)
$0.003957
Low(24h)
$0.003614
All-time High
$0.459 99.15%
23 Dec 2023
All-time Low
$0.003612 8.53%
01 Aug 2026
Cryptocurrency Cronos ID Calculator
Want to convert more cryptocurrencies?
Cronos ID Historical Data Chart
1h
1.02%
24h
8.25%
7d
3.31%
14d
5.32%
30d
6.49%
60d
17.08%
200d
62.4%
1y
85.65%
Cronos ID Historical Data
Historical data of Cronos ID past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-02 | $4,492,932.53 | $109,019.97 | $0.03 |
| 2025-07-03 | $4,499,543.25 | $35,250.65 | $0.03 |
| 2025-07-04 | $4,941,505.62 | $45,885.48 | $0.03 |
| 2025-07-05 | $4,613,205.95 | $20,165.74 | $0.03 |
| 2025-07-06 | $4,615,619.95 | $11,563.60 | $0.03 |
| 2025-07-07 | $4,574,944.68 | $9,654.10 | $0.03 |
| 2025-07-08 | $4,154,581.19 | $46,625.03 | $0.03 |
| 2025-07-09 | $4,636,260.53 | $49,135.06 | $0.03 |
| 2025-07-10 | $4,578,050.36 | $24,264.90 | $0.03 |
| 2025-07-11 | $4,481,474.60 | $17,851.38 | $0.03 |
| 2025-07-12 | $8,066,632.09 | $435,916.80 | $0.05 |
| 2025-07-13 | $4,936,953.13 | $489,379.06 | $0.03 |
| 2025-07-14 | $4,714,190.59 | $211,857.49 | $0.03 |
| 2025-07-15 | $4,460,884.19 | $106,364.89 | $0.03 |
| 2025-07-16 | $4,317,067.10 | $68,395.41 | $0.03 |
| 2025-07-17 | $4,388,003.37 | $62,734.11 | $0.03 |
| 2025-07-18 | $4,485,212.86 | $69,450.78 | $0.03 |
| 2025-07-19 | $4,364,234.43 | $55,766.25 | $0.03 |
| 2025-07-20 | $4,365,830.25 | $13,603.23 | $0.03 |
| 2025-07-21 | $4,322,886.21 | $22,715.40 | $0.03 |
| 2025-07-22 | $4,242,928.45 | $46,144.10 | $0.03 |
| 2025-07-23 | $4,404,674.00 | $20,112.85 | $0.03 |
| 2025-07-24 | $4,336,505.08 | $17,912.71 | $0.03 |
| 2025-07-25 | $4,297,409.13 | $20,679.31 | $0.03 |
| 2025-07-26 | $4,410,619.30 | $11,814.61 | $0.03 |
| 2025-07-27 | $4,649,551.52 | $17,981.04 | $0.03 |
| 2025-07-28 | $4,616,437.08 | $121,653.89 | $0.03 |
| 2025-07-29 | $4,439,968.68 | $116,714.38 | $0.03 |
| 2025-07-30 | $5,097,484.73 | $168,185.23 | $0.03 |
| 2025-07-31 | $4,848,611.39 | $175,424.78 | $0.03 |
| 2025-08-01 | $4,661,594.37 | $123,333.04 | $0.03 |
| 2025-08-02 | $4,430,271.05 | $125,716.55 | $0.03 |
| 2025-08-03 | $4,147,956.14 | $93,648.24 | $0.03 |
| 2025-08-04 | $4,357,216.16 | $83,122.54 | $0.03 |
| 2025-08-05 | $4,463,132.19 | $41,631.14 | $0.03 |
| 2025-08-06 | $4,275,010.44 | $120,748.53 | $0.03 |
| 2025-08-07 | $4,219,895.85 | $99,396.37 | $0.03 |
| 2025-08-08 | $4,289,774.72 | $106,454.42 | $0.03 |
| 2025-08-09 | $4,428,149.84 | $106,827.44 | $0.03 |
| 2025-08-10 | $4,314,351.72 | $122,397.90 | $0.03 |
| 2025-08-11 | $4,455,532.55 | $116,118.72 | $0.03 |
| 2025-08-12 | $4,443,494.01 | $173,196.84 | $0.03 |
| 2025-08-13 | $4,273,066.17 | $127,953.56 | $0.03 |
| 2025-08-14 | $4,347,114.61 | $128,466.89 | $0.03 |
| 2025-08-15 | $4,226,762.22 | $145,056.60 | $0.03 |
| 2025-08-16 | $4,114,478.29 | $101,970.88 | $0.03 |
| 2025-08-17 | $4,001,490.07 | $37,167.60 | $0.03 |
| 2025-08-18 | $4,006,289.18 | $116,856.84 | $0.03 |
| 2025-08-19 | $3,867,575.56 | $125,947.22 | $0.02 |
| 2025-08-20 | $3,736,945.55 | $124,154.00 | $0.02 |
| 2025-08-21 | $3,781,890.32 | $94,842.58 | $0.02 |
| 2025-08-22 | $3,729,717.70 | $121,355.04 | $0.02 |
| 2025-08-23 | $3,828,467.59 | $110,956.39 | $0.02 |
| 2025-08-24 | $3,912,167.48 | $83,678.06 | $0.02 |
| 2025-08-25 | $3,897,584.73 | $47,945.30 | $0.02 |
| 2025-08-26 | $3,812,978.04 | $108,989.27 | $0.02 |
| 2025-08-27 | $4,484,165.79 | $235,211.71 | $0.03 |
| 2025-08-28 | $4,989,078.55 | $261,776.24 | $0.03 |
| 2025-08-29 | $5,395,280.80 | $467,926.02 | $0.03 |
| 2025-08-30 | $5,171,831.81 | $254,513.70 | $0.03 |
| 2025-08-31 | $5,326,429.41 | $330,608.10 | $0.03 |
| 2025-09-01 | $4,980,559.45 | $151,127.27 | $0.03 |
| 2025-09-02 | $4,981,446.25 | $148,335.85 | $0.03 |
| 2025-09-03 | $4,958,838.63 | $141,259.01 | $0.03 |
| 2025-09-04 | $5,003,144.17 | $33,904.46 | $0.03 |
| 2025-09-05 | $4,760,114.46 | $129,464.82 | $0.03 |
| 2025-09-06 | $4,712,411.68 | $105,554.50 | $0.03 |
| 2025-09-07 | $4,611,055.47 | $119,269.98 | $0.03 |
| 2025-09-08 | $4,362,861.48 | $150,742.05 | $0.03 |
| 2025-09-09 | $4,379,220.71 | $115,857.63 | $0.03 |
| 2025-09-10 | $4,498,472.51 | $81,761.76 | $0.03 |
| 2025-09-11 | $4,645,873.07 | $131,169.63 | $0.03 |
| 2025-09-12 | $4,464,132.72 | $131,180.54 | $0.03 |
| 2025-09-13 | $4,590,032.92 | $73,236.62 | $0.03 |
| 2025-09-14 | $4,513,033.17 | $107,578.81 | $0.03 |
| 2025-09-15 | $4,260,751.80 | $25,161.18 | $0.03 |
| 2025-09-16 | $4,363,046.17 | $52,465.38 | $0.03 |
| 2025-09-17 | $4,253,327.89 | $31,408.74 | $0.03 |
| 2025-09-18 | $4,445,290.46 | $27,435.22 | $0.03 |
| 2025-09-19 | $4,400,186.13 | $64,837.22 | $0.03 |
| 2025-09-20 | $4,299,477.96 | $31,535.00 | $0.03 |
| 2025-09-21 | $4,185,676.42 | $17,014.18 | $0.03 |
| 2025-09-22 | $4,016,577.56 | $18,589.05 | $0.03 |
| 2025-09-23 | $3,853,884.71 | $53,081.46 | $0.02 |
| 2025-09-24 | $3,921,825.61 | $25,489.18 | $0.02 |
| 2025-09-25 | $3,778,625.06 | $25,473.87 | $0.02 |
| 2025-09-26 | $3,870,183.56 | $42,601.93 | $0.02 |
| 2025-09-27 | $3,898,125.45 | $62,424.86 | $0.02 |
| 2025-09-28 | $3,812,428.80 | $37,836.08 | $0.02 |
| 2025-09-29 | $3,877,923.11 | $10,143.56 | $0.02 |
| 2025-09-30 | $3,965,015.59 | $35,720.54 | $0.02 |
| 2025-10-01 | $3,818,201.29 | $51,246.48 | $0.02 |
| 2025-10-02 | $3,978,842.95 | $28,928.72 | $0.02 |
| 2025-10-03 | $4,190,110.11 | $197,147.32 | $0.03 |
| 2025-10-04 | $4,233,609.73 | $32,177.31 | $0.03 |
| 2025-10-05 | $4,086,869.19 | $8,915.23 | $0.03 |
| 2025-10-06 | $4,023,552.51 | $13,684.10 | $0.03 |
| 2025-10-07 | $4,119,735.58 | $21,601.54 | $0.03 |
| 2025-10-08 | $3,792,085.88 | $27,652.92 | $0.02 |
| 2025-10-09 | $3,720,797.54 | $20,087.81 | $0.02 |
| 2025-10-10 | $3,320,880.40 | $65,224.77 | $0.02 |
| 2025-10-11 | $2,846,686.12 | $155,199.97 | $0.02 |
| 2025-10-12 | $3,037,812.76 | $54,878.11 | $0.02 |
| 2025-10-13 | $3,202,340.70 | $27,009.98 | $0.02 |
| 2025-10-14 | $3,169,802.98 | $16,817.58 | $0.02 |
| 2025-10-15 | $2,974,475.69 | $25,991.66 | $0.02 |
| 2025-10-16 | $3,042,444.32 | $36,931.17 | $0.02 |
| 2025-10-17 | $2,828,213.54 | $20,927.84 | $0.02 |
| 2025-10-18 | $2,675,602.19 | $34,267.60 | $0.02 |
| 2025-10-19 | $2,679,821.12 | $7,466.63 | $0.02 |
| 2025-10-20 | $2,722,826.88 | $6,774.58 | $0.02 |
| 2025-10-21 | $2,804,148.14 | $14,508.42 | $0.02 |
| 2025-10-22 | $2,690,676.67 | $29,881.69 | $0.02 |
| 2025-10-23 | $3,036,675.92 | $69,116.40 | $0.02 |
| 2025-10-24 | $2,870,319.74 | $32,470.15 | $0.02 |
| 2025-10-25 | $3,023,176.35 | $11,715.99 | $0.02 |
| 2025-10-26 | $3,045,654.21 | $14,407.18 | $0.02 |
| 2025-10-27 | $3,001,970.76 | $13,551.37 | $0.02 |
| 2025-10-28 | $3,046,071.28 | $18,742.15 | $0.02 |
| 2025-10-29 | $2,820,240.68 | $45,933.97 | $0.02 |
| 2025-10-30 | $2,855,359.29 | $22,145.14 | $0.02 |
| 2025-10-31 | $2,728,835.11 | $23,649.90 | $0.02 |
| 2025-11-01 | $2,799,679.73 | $16,015.21 | $0.02 |
| 2025-11-02 | $2,850,662.67 | $14,353.63 | $0.02 |
| 2025-11-03 | $2,595,991.95 | $36,199.26 | $0.02 |
| 2025-11-04 | $2,663,812.49 | $52,806.18 | $0.02 |
| 2025-11-05 | $2,462,349.45 | $38,079.67 | $0.02 |
| 2025-11-06 | $2,383,179.96 | $22,531.90 | $0.01 |
| 2025-11-07 | $2,395,465.26 | $13,794.67 | $0.01 |
| 2025-11-08 | $2,426,970.25 | $48,881.48 | $0.01 |
| 2025-11-09 | $2,342,457.91 | $10,751.25 | $0.01 |
| 2025-11-10 | $2,330,306.19 | $7,281.04 | $0.01 |
| 2025-11-11 | $2,444,501.63 | $12,322.11 | $0.02 |
| 2025-11-12 | $2,404,682.86 | $20,128.38 | $0.01 |
| 2025-11-13 | $2,412,522.61 | $7,070.39 | $0.01 |
| 2025-11-14 | $2,461,028.62 | $29,555.63 | $0.02 |
| 2025-11-15 | $2,410,803.74 | $23,579.52 | $0.01 |
| 2025-11-16 | $2,386,410.76 | $12,352.41 | $0.01 |
| 2025-11-17 | $2,442,751.58 | $22,960.56 | $0.02 |
| 2025-11-18 | $2,393,240.69 | $46,837.60 | $0.01 |
| 2025-11-19 | $2,456,555.68 | $27,595.56 | $0.02 |
| 2025-11-20 | $2,554,218.68 | $35,126.20 | $0.02 |
| 2025-11-21 | $2,349,038.33 | $20,370.21 | $0.01 |
| 2025-11-22 | $2,235,733.15 | $31,062.89 | $0.01 |
| 2025-11-23 | $2,210,151.05 | $10,045.58 | $0.01 |
| 2025-11-24 | $2,257,630.31 | $15,388.84 | $0.01 |
| 2025-11-25 | $2,199,528.22 | $22,246.71 | $0.01 |
| 2025-11-26 | $2,151,444.72 | $27,000.77 | $0.01 |
| 2025-11-27 | $2,234,061.17 | $17,490.86 | $0.01 |
| 2025-11-28 | $2,143,834.09 | $15,089.58 | $0.01 |
| 2025-11-29 | $2,031,891.45 | $19,126.36 | $0.01 |
| 2025-11-30 | $2,025,532.94 | $4,952.13 | $0.01 |
| 2025-12-01 | $1,964,527.66 | $17,656.06 | $0.01 |
| 2025-12-02 | $1,864,028.28 | $20,692.40 | $0.01 |
| 2025-12-03 | $2,091,395.94 | $30,669.34 | $0.01 |
| 2025-12-04 | $1,960,938.13 | $26,495.81 | $0.01 |
| 2025-12-05 | $2,000,286.00 | $18,279.31 | $0.01 |
| 2025-12-06 | $1,958,938.93 | $11,954.96 | $0.01 |
| 2025-12-07 | $1,967,834.70 | $4,476.73 | $0.01 |
| 2025-12-08 | $1,953,675.31 | $4,538.27 | $0.01 |
| 2025-12-09 | $1,889,726.79 | $11,355.15 | $0.01 |
| 2025-12-10 | $1,943,297.04 | $17,108.73 | $0.01 |
| 2025-12-11 | $1,827,468.30 | $16,746.00 | $0.01 |
| 2025-12-12 | $1,690,611.11 | $14,928.14 | $0.01 |
| 2025-12-13 | $1,669,476.49 | $47,279.88 | $0.01 |
| 2025-12-14 | $1,638,914.96 | $10,573.75 | $0.01 |
| 2025-12-15 | $1,639,668.15 | $6,869.21 | $0.01 |
| 2025-12-16 | $1,463,864.47 | $30,055.55 | $0.01 |
| 2025-12-17 | $1,561,462.24 | $15,383.51 | $0.01 |
| 2025-12-18 | $1,487,832.96 | $12,854.81 | $0.01 |
| 2025-12-19 | $1,433,321.64 | $13,363.49 | $0.01 |
| 2025-12-20 | $1,526,330.06 | $15,763.91 | $0.01 |
| 2025-12-21 | $1,541,321.73 | $9,458.48 | $0.01 |
| 2025-12-22 | $1,523,945.02 | $4,502.06 | $0.01 |
| 2025-12-23 | $1,544,143.96 | $7,948.54 | $0.01 |
| 2025-12-24 | $1,585,042.45 | $14,959.25 | $0.01 |
| 2025-12-25 | $1,544,280.54 | $11,965.65 | $0.01 |
| 2025-12-26 | $1,529,627.57 | $5,001.39 | $0.01 |
| 2025-12-27 | $1,557,738.14 | $12,471.83 | $0.01 |
| 2025-12-28 | $1,556,428.71 | $1,956.15 | $0.01 |
| 2025-12-29 | $1,568,176.87 | $4,164.56 | $0.01 |
| 2025-12-30 | $1,558,658.92 | $5,369.26 | $0.01 |
| 2025-12-31 | $1,594,766.74 | $7,038.43 | $0.01 |
| 2026-01-01 | $1,555,568.74 | $5,202.76 | $0.01 |
| 2026-01-02 | $1,516,318.98 | $13,431.11 | $0.01 |
| 2026-01-03 | $1,577,848.16 | $5,498.40 | $0.01 |
| 2026-01-04 | $1,621,574.05 | $6,407.10 | $0.01 |
| 2026-01-05 | $1,765,010.22 | $15,739.46 | $0.01 |
| 2026-01-06 | $1,867,418.75 | $17,279.35 | $0.01 |
| 2026-01-07 | $1,778,251.46 | $15,408.10 | $0.01 |
| 2026-01-08 | $1,760,341.79 | $8,581.62 | $0.01 |
| 2026-01-09 | $1,713,904.63 | $6,900.39 | $0.01 |
| 2026-01-10 | $1,727,220.27 | $9,078.29 | $0.01 |
| 2026-01-11 | $1,713,468.75 | $1,752.27 | $0.01 |
| 2026-01-12 | $1,699,635.67 | $2,777.06 | $0.01 |
| 2026-01-13 | $1,642,723.90 | $7,693.43 | $0.01 |
| 2026-01-14 | $1,611,108.90 | $16,352.85 | $0.01 |
| 2026-01-15 | $1,716,542.62 | $21,279.47 | $0.01 |
| 2026-01-16 | $1,664,576.67 | $6,957.32 | $0.01 |
| 2026-01-17 | $1,623,296.86 | $16,292.26 | $0.01 |
| 2026-01-18 | $1,642,041.60 | $2,582.03 | $0.01 |
| 2026-01-19 | $1,614,349.57 | $3,942.09 | $0.01 |
| 2026-01-20 | $1,610,974.46 | $9,427.42 | $0.01 |
| 2026-01-21 | $1,540,886.08 | $11,046.72 | $0.01 |
| 2026-01-22 | $1,936,085.28 | $51,012.46 | $0.01 |
| 2026-01-23 | $1,819,148.01 | $24,206.60 | $0.01 |
| 2026-01-24 | $1,816,055.46 | $11,203.08 | $0.01 |
| 2026-01-25 | $1,772,140.85 | $5,932.69 | $0.01 |
| 2026-01-26 | $1,708,588.82 | $12,097.22 | $0.01 |
| 2026-01-27 | $1,703,813.04 | $14,214.57 | $0.01 |
| 2026-01-28 | $1,745,654.94 | $8,674.29 | $0.01 |
| 2026-01-29 | $1,646,034.47 | $14,063.31 | $0.01 |
| 2026-01-30 | $1,596,291.03 | $8,637.28 | $0.01 |
| 2026-01-31 | $1,607,030.92 | $22,636.47 | $0.01 |
| 2026-02-01 | $1,587,810.87 | $18,764.16 | $0.01 |
| 2026-02-02 | $1,583,162.15 | $8,024.37 | $0.01 |
| 2026-02-03 | $1,586,714.89 | $13,663.85 | $0.01 |
| 2026-02-04 | $1,534,490.65 | $9,781.80 | $0.01 |
| 2026-02-05 | $1,465,045.59 | $10,959.10 | $0.01 |
| 2026-02-06 | $1,529,323.85 | $39,604.81 | $0.01 |
| 2026-02-07 | $1,544,353.08 | $36,879.66 | $0.01 |
| 2026-02-08 | $1,602,038.40 | $6,100.05 | $0.01 |
| 2026-02-09 | $1,583,907.92 | $4,617.95 | $0.01 |
| 2026-02-10 | $1,515,650.67 | $9,773.90 | $0.01 |
| 2026-02-11 | $1,570,882.55 | $9,563.60 | $0.01 |
| 2026-02-12 | $1,460,147.30 | $13,082.03 | $0.01 |
| 2026-02-13 | $1,496,504.18 | $9,736.98 | $0.01 |
| 2026-02-14 | $1,511,198.40 | $7,219.78 | $0.01 |
| 2026-02-15 | $1,493,000.90 | $8,528.38 | $0.01 |
| 2026-02-16 | $1,455,693.41 | $3,187.00 | $0.01 |
| 2026-02-17 | $1,451,826.93 | $5,118.89 | $0.01 |
| 2026-02-18 | $1,421,707.26 | $3,043.06 | $0.01 |
| 2026-02-19 | $1,405,287.42 | $3,868.72 | $0.01 |
| 2026-02-20 | $1,399,974.62 | $3,656.61 | $0.01 |
| 2026-02-21 | $1,439,137.48 | $6,776.29 | $0.01 |
| 2026-02-22 | $1,437,123.87 | $1,370.00 | $0.01 |
| 2026-02-23 | $1,412,457.76 | $1,727.80 | $0.01 |
| 2026-02-24 | $1,400,686.91 | $4,682.38 | $0.01 |
| 2026-02-25 | $1,373,312.66 | $3,384.81 | $0.01 |
| 2026-02-26 | $1,393,129.78 | $8,923.95 | $0.01 |
| 2026-02-27 | $1,387,898.19 | $1,844.38 | $0.01 |
| 2026-02-28 | $1,369,625.26 | $5,053.04 | $0.01 |
| 2026-03-01 | $1,364,823.66 | $10,563.94 | $0.01 |
| 2026-03-02 | $1,363,273.57 | $8,046.98 | $0.01 |
| 2026-03-03 | $1,323,131.24 | $9,241.69 | $0.01 |
| 2026-03-04 | $1,372,482.40 | $12,318.59 | $0.01 |
| 2026-03-05 | $1,373,129.25 | $12,148.67 | $0.01 |
| 2026-03-06 | $1,387,126.91 | $5,209.86 | $0.01 |
| 2026-03-07 | $1,366,076.77 | $5,182.82 | $0.01 |
| 2026-03-08 | $1,344,013.51 | $2,256.36 | $0.01 |
| 2026-03-09 | $1,328,852.37 | $1,676.67 | $0.01 |
| 2026-03-10 | $1,372,108.02 | $7,551.33 | $0.01 |
| 2026-03-11 | $1,385,412.58 | $6,809.68 | $0.01 |
| 2026-03-12 | $1,410,034.19 | $5,514.32 | $0.01 |
| 2026-03-13 | $1,371,084.02 | $6,654.03 | $0.01 |
| 2026-03-14 | $1,368,271.02 | $8,021.20 | $0.01 |
| 2026-03-15 | $1,358,162.89 | $2,913.45 | $0.01 |
| 2026-03-16 | $1,354,665.37 | $2,465.87 | $0.01 |
| 2026-03-17 | $1,324,661.96 | $12,437.63 | $0.01 |
| 2026-03-18 | $1,311,101.81 | $7,620.99 | $0.01 |
| 2026-03-19 | $1,268,293.70 | $8,071.33 | $0.01 |
| 2026-03-20 | $1,243,068.31 | $5,068.17 | $0.01 |
| 2026-03-21 | $1,238,099.47 | $6,091.77 | $0.01 |
| 2026-03-22 | $1,224,372.62 | $2,714.08 | $0.01 |
| 2026-03-23 | $1,209,259.43 | $2,531.73 | $0.01 |
| 2026-03-24 | $1,217,136.57 | $3,621.64 | $0.01 |
| 2026-03-25 | $1,207,886.53 | $2,565.41 | $0.01 |
| 2026-03-26 | $1,197,670.16 | $6,084.34 | $0.01 |
| 2026-03-27 | $1,183,291.27 | $2,769.54 | $0.01 |
| 2026-03-28 | $1,174,402.27 | $4,517.94 | $0.01 |
| 2026-03-29 | $1,171,212.49 | $3,418.26 | $0.01 |
| 2026-03-30 | $1,160,377.32 | $1,473.29 | $0.01 |
| 2026-03-31 | $1,143,958.39 | $4,529.29 | $0.01 |
| 2026-04-01 | $1,144,192.22 | $3,408.98 | $0.01 |
| 2026-04-02 | $1,125,103.91 | $5,211.54 | $0.01 |
| 2026-04-03 | $1,095,584.35 | $3,965.84 | $0.01 |
| 2026-04-04 | $1,100,222.73 | $1,670.47 | $0.01 |
| 2026-04-05 | $1,115,303.56 | $4,184.00 | $0.01 |
| 2026-04-06 | $1,122,523.85 | $2,167.08 | $0.01 |
| 2026-04-07 | $1,121,697.73 | $744.51 | $0.01 |
| 2026-04-08 | $1,093,137.76 | $15,673.54 | $0.01 |
| 2026-04-09 | $1,076,170.96 | $9,078.36 | $0.01 |
| 2026-04-10 | $1,049,314.86 | $4,750.32 | $0.01 |
| 2026-04-11 | $1,053,816.77 | $2,187.56 | $0.01 |
| 2026-04-12 | $1,044,513.72 | $698.17 | $0.01 |
| 2026-04-13 | $1,038,414.01 | $2,186.60 | $0.01 |
| 2026-04-14 | $1,034,115.22 | $3,610.68 | $0.01 |
| 2026-04-15 | $1,023,876.91 | $1,446.28 | $0.01 |
| 2026-04-16 | $1,024,188.39 | $2,282.14 | $0.01 |
| 2026-04-17 | $1,030,944.13 | $2,329.44 | $0.01 |
| 2026-04-18 | $1,032,443.65 | $2,401.25 | $0.01 |
| 2026-04-19 | $1,021,179.82 | $1,303.14 | $0.01 |
| 2026-04-20 | $1,011,678.62 | $1,155.10 | $0.01 |
| 2026-04-21 | $1,028,304.86 | $2,290.97 | $0.01 |
| 2026-04-22 | $1,027,427.78 | $1,024.81 | $0.01 |
| 2026-04-23 | $1,026,154.63 | $930.57 | $0.01 |
| 2026-04-24 | $1,027,043.82 | $1,518.37 | $0.01 |
| 2026-04-25 | $1,012,814.96 | $1,862.67 | $0.01 |
| 2026-04-26 | $1,018,912.70 | $1,289.62 | $0.01 |
| 2026-04-27 | $1,018,399.82 | $929.41 | $0.01 |
| 2026-04-28 | $1,007,109.56 | $2,342.69 | $0.01 |
| 2026-04-29 | $997,061.85 | $1,493.88 | $0.01 |
| 2026-04-30 | $977,555.47 | $4,713.46 | $0.01 |
| 2026-05-01 | $953,075.34 | $2,831.38 | $0.01 |
| 2026-05-02 | $955,794.53 | $2,089.83 | $0.01 |
| 2026-05-03 | $948,072.76 | $723.03 | $0.01 |
| 2026-05-04 | $940,613.92 | $461.96 | $0.01 |
| 2026-05-05 | $936,502.27 | $1,302.18 | $0.01 |
| 2026-05-06 | $940,724.88 | $2,538.41 | $0.01 |
| 2026-05-07 | $937,335.51 | $4,121.76 | $0.01 |
| 2026-05-08 | $927,036.62 | $2,938.30 | $0.01 |
| 2026-05-09 | $929,339.78 | $4,363.56 | $0.01 |
| 2026-05-10 | $925,721.04 | $1,791.41 | $0.01 |
| 2026-05-11 | $980,200.94 | $7,710.50 | $0.01 |
| 2026-05-12 | $993,364.10 | $12,758.42 | $0.01 |
| 2026-05-13 | $996,949.77 | $5,076.17 | $0.01 |
| 2026-05-14 | $993,540.65 | $4,114.98 | $0.01 |
| 2026-05-15 | $1,006,419.58 | $1,398.39 | $0.01 |
| 2026-05-16 | $981,495.74 | $2,406.44 | $0.01 |
| 2026-05-17 | $973,196.51 | $4,408.29 | $0.01 |
| 2026-05-18 | $967,442.32 | $1,567.38 | $0.01 |
| 2026-05-19 | $948,201.18 | $1,739.87 | $0.01 |
| 2026-05-20 | $921,442.34 | $2,796.32 | $0.01 |
| 2026-05-21 | $908,560.47 | $2,292.79 | $0.01 |
| 2026-05-22 | $937,036.00 | $7,776.00 | $0.01 |
| 2026-05-23 | $924,900.10 | $1,866.67 | $0.01 |
| 2026-05-24 | $910,528.61 | $3,139.31 | $0.01 |
| 2026-05-25 | $892,371.90 | $1,137.69 | $0.01 |
| 2026-05-26 | $892,401.37 | $1,437.76 | $0.01 |
| 2026-05-27 | $896,037.27 | $4,072.55 | $0.01 |
| 2026-05-28 | $893,267.41 | $2,220.45 | $0.01 |
| 2026-05-29 | $893,446.58 | $1,389.17 | $0.01 |
| 2026-05-30 | $900,889.78 | $535.99 | $0.01 |
| 2026-05-31 | $889,676.58 | $488.92 | $0.01 |
| 2026-06-01 | $877,853.17 | $1,229.73 | $0.01 |
| 2026-06-02 | $866,611.55 | $1,283.07 | $0.01 |
| 2026-06-03 | $851,540.27 | $3,155.92 | $0.00 |
| 2026-06-04 | $791,363.71 | $7,512.87 | $0.00 |
| 2026-06-05 | $780,409.95 | $3,482.45 | $0.00 |
| 2026-06-06 | $759,334.84 | $4,180.20 | $0.00 |
| 2026-06-07 | $752,841.64 | $1,896.71 | $0.00 |
| 2026-06-08 | $772,745.61 | $1,635.23 | $0.00 |
| 2026-06-09 | $778,362.40 | $2,087.85 | $0.00 |
| 2026-06-10 | $760,767.21 | $1,834.81 | $0.00 |
| 2026-06-11 | $758,976.20 | $755.92 | $0.00 |
| 2026-06-12 | $771,380.43 | $940.65 | $0.00 |
| 2026-06-13 | $759,742.36 | $628.27 | $0.00 |
| 2026-06-14 | $775,138.38 | $1,469.00 | $0.00 |
| 2026-06-15 | $787,268.99 | $918.51 | $0.00 |
| 2026-06-16 | $770,637.50 | $1,729.02 | $0.00 |
| 2026-06-17 | $756,084.52 | $1,223.04 | $0.00 |
| 2026-06-18 | $759,035.20 | $387.22 | $0.00 |
| 2026-06-19 | $753,462.94 | $1,123.13 | $0.00 |
| 2026-06-20 | $735,759.19 | $3,780.65 | $0.00 |
| 2026-06-21 | $739,542.03 | $426.77 | $0.00 |
| 2026-06-22 | $737,519.12 | $266.88 | $0.00 |
| 2026-06-23 | $740,361.13 | $546.15 | $0.00 |
| 2026-06-24 | $727,634.86 | $1,033.74 | $0.00 |
| 2026-06-25 | $727,027.11 | $1,194.63 | $0.00 |
| 2026-06-26 | $689,031.23 | $5,430.66 | $0.00 |
| 2026-06-27 | $693,172.90 | $1,030.99 | $0.00 |
| 2026-06-28 | $682,912.03 | $882.93 | $0.00 |
| 2026-06-29 | $684,605.00 | $464.15 | $0.00 |
| 2026-06-30 | $679,295.32 | $1,617.73 | $0.00 |
| 2026-07-01 | $662,901.94 | $2,116.40 | $0.00 |
| 2026-07-01 | $665,344.04 | $2,467.98 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
