Crodex CRX #9311
$0.0661 1.85% (1d)
Market Overview
Crodex current market price is $0.0661 with a 24 hour trading volume of $18. The total available supply of Crodex is 100.00K CRX with a maximum supply of 100.00K CRX. It has secured Rank 9311 in the cryptocurrency market with a marketcap of $6,611. The CRX price is 0.63% up in the last one hour.
The high price of the Crodex is $0.0674 and low price is $0.0656 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Crodex Rank
9311
Crodex Price
$0.0661
Market Cap
$6,611 1.85%
Fully Diluted Valuation
$6,611
Trading Volume(24h)
$18
Circulating Supply
100.00K CRX
Total Supply
100.00K CRX
Max Supply
100.00K CRX
High(24h)
$0.0674
Low(24h)
$0.0656
All-time High
$111.08 99.94%
24 Dec 2021
All-time Low
$0.00020088 32812.13%
18 Mar 2025
Cryptocurrency Crodex Calculator
Want to convert more cryptocurrencies?
Crodex Historical Data Chart
1h
0.63%
24h
1.85%
7d
5.57%
14d
10.24%
30d
39.38%
60d
32.72%
200d
47.29%
1y
86.94%
Crodex Historical Data
Historical data of Crodex past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-25 | $49,910.67 | $17.55 | $0.50 |
| 2025-10-26 | $50,458.77 | $11.02 | $0.50 |
| 2025-10-27 | $51,712.86 | $6.53 | $0.52 |
| 2025-10-28 | $50,092.09 | $14.60 | $0.50 |
| 2025-10-29 | $49,851.79 | $251.67 | $0.50 |
| 2025-10-30 | $48,042.05 | $17.11 | $0.48 |
| 2025-10-31 | $48,042.03 | $16.20 | $0.48 |
| 2025-11-01 | $47,808.87 | $8.80 | $0.48 |
| 2025-11-02 | $47,678.16 | $169.26 | $0.48 |
| 2025-11-03 | $47,265.70 | $71.21 | $0.47 |
| 2025-11-04 | $41,984.36 | $43.81 | $0.42 |
| 2025-11-05 | $38,548.20 | $289.91 | $0.38 |
| 2025-11-06 | $39,489.39 | $27.23 | $0.39 |
| 2025-11-07 | $38,366.93 | $131.21 | $0.38 |
| 2025-11-08 | $40,624.96 | $34.92 | $0.41 |
| 2025-11-09 | $39,045.31 | $12.94 | $0.39 |
| 2025-11-10 | $39,889.00 | $9.14 | $0.40 |
| 2025-11-11 | $42,485.50 | $42.69 | $0.43 |
| 2025-11-12 | $38,820.03 | $154.74 | $0.39 |
| 2025-11-13 | $38,715.11 | $12.41 | $0.39 |
| 2025-11-14 | $38,036.72 | $18.39 | $0.38 |
| 2025-11-15 | $35,371.59 | $22.32 | $0.35 |
| 2025-11-16 | $35,231.00 | $122.75 | $0.35 |
| 2025-11-17 | $33,737.63 | $16.22 | $0.34 |
| 2025-11-18 | $29,669.72 | $574.27 | $0.30 |
| 2025-11-19 | $31,231.80 | $236.16 | $0.31 |
| 2025-11-20 | $29,972.80 | $38.78 | $0.30 |
| 2025-11-21 | $28,517.08 | $19.17 | $0.28 |
| 2025-11-22 | $27,596.05 | $54.56 | $0.28 |
| 2025-11-23 | $27,153.27 | $130.35 | $0.27 |
| 2025-11-24 | $28,782.23 | $35.01 | $0.29 |
| 2025-11-25 | $29,536.46 | $10.17 | $0.30 |
| 2025-11-26 | $29,797.58 | $3.60 | $0.30 |
| 2025-11-27 | $29,603.49 | $136.06 | $0.29 |
| 2025-11-28 | $29,330.89 | $5.13 | $0.29 |
| 2025-11-29 | $28,664.32 | $7.62 | $0.29 |
| 2025-11-30 | $28,398.85 | $5.90 | $0.28 |
| 2025-12-01 | $28,877.17 | $4.47 | $0.28 |
| 2025-12-02 | $27,162.30 | $18.82 | $0.27 |
| 2025-12-03 | $28,144.98 | $278.68 | $0.28 |
| 2025-12-04 | $27,779.48 | $142.84 | $0.28 |
| 2025-12-05 | $26,659.40 | $15.67 | $0.27 |
| 2025-12-06 | $26,012.62 | $9.17 | $0.26 |
| 2025-12-07 | $25,500.75 | $2.51 | $0.26 |
| 2025-12-08 | $25,369.95 | $135.83 | $0.26 |
| 2025-12-09 | $25,465.91 | $1.57 | $0.26 |
| 2025-12-10 | $26,094.08 | $9.88 | $0.26 |
| 2025-12-11 | $25,046.24 | $138.04 | $0.25 |
| 2025-12-12 | $24,480.01 | $8.52 | $0.24 |
| 2025-12-13 | $24,250.87 | $7.74 | $0.24 |
| 2025-12-14 | $23,549.44 | $123.09 | $0.24 |
| 2025-12-15 | $22,829.11 | $5.02 | $0.23 |
| 2025-12-16 | $22,784.58 | $17.90 | $0.23 |
| 2025-12-17 | $22,667.32 | $7.76 | $0.23 |
| 2025-12-18 | $21,719.39 | $6.26 | $0.22 |
| 2025-12-19 | $21,394.18 | $9.91 | $0.21 |
| 2025-12-20 | $20,577.59 | $520.53 | $0.21 |
| 2025-12-21 | $20,562.26 | $6.56 | $0.21 |
| 2025-12-22 | $20,467.33 | $3.65 | $0.21 |
| 2025-12-23 | $20,638.57 | $1.22 | $0.21 |
| 2025-12-24 | $20,336.57 | $10.12 | $0.20 |
| 2025-12-25 | $18,860.96 | $320.77 | $0.19 |
| 2025-12-26 | $19,718.44 | $2,241.28 | $0.20 |
| 2025-12-27 | $19,742.22 | $12.03 | $0.20 |
| 2025-12-28 | $20,176.34 | $4.04 | $0.20 |
| 2025-12-29 | $19,567.10 | $143.60 | $0.20 |
| 2025-12-30 | $19,376.20 | $3.18 | $0.19 |
| 2025-12-31 | $19,668.31 | $138.82 | $0.20 |
| 2026-01-01 | $19,697.24 | $103.96 | $0.20 |
| 2026-01-02 | $20,011.33 | $12.39 | $0.20 |
| 2026-01-03 | $20,520.49 | $127.69 | $0.21 |
| 2026-01-04 | $21,133.93 | $12.36 | $0.21 |
| 2026-01-05 | $22,418.01 | $14.32 | $0.22 |
| 2026-01-06 | $22,618.47 | $137.95 | $0.23 |
| 2026-01-07 | $22,463.34 | $7.97 | $0.22 |
| 2026-01-08 | $21,363.78 | $20.30 | $0.21 |
| 2026-01-09 | $20,873.85 | $8.61 | $0.21 |
| 2026-01-10 | $20,719.05 | $3.86 | $0.21 |
| 2026-01-11 | $20,788.82 | $1.59 | $0.21 |
| 2026-01-12 | $20,906.94 | $1.60 | $0.21 |
| 2026-01-13 | $20,579.30 | $2.98 | $0.21 |
| 2026-01-14 | $21,364.23 | $4.83 | $0.21 |
| 2026-01-15 | $21,276.02 | $3.55 | $0.21 |
| 2026-01-16 | $20,895.71 | $3.08 | $0.21 |
| 2026-01-18 | $21,135.96 | $1.26 | $0.21 |
| 2026-01-19 | $20,521.20 | $3.75 | $0.21 |
| 2026-01-20 | $19,642.94 | $18.24 | $0.20 |
| 2026-01-21 | $18,668.26 | $18.85 | $0.19 |
| 2026-01-22 | $19,080.92 | $8.32 | $0.19 |
| 2026-01-23 | $17,821.13 | $329.27 | $0.18 |
| 2026-01-24 | $17,695.62 | $326.95 | $0.18 |
| 2026-01-25 | $17,379.41 | $3.18 | $0.17 |
| 2026-01-26 | $17,293.92 | $7.30 | $0.17 |
| 2026-01-27 | $17,582.46 | $3.09 | $0.18 |
| 2026-01-29 | $17,234.60 | $3.07 | $0.17 |
| 2026-01-30 | $17,110.19 | $6.35 | $0.17 |
| 2026-01-31 | $16,287.15 | $11.69 | $0.16 |
| 2026-02-01 | $15,465.51 | $24.26 | $0.15 |
| 2026-02-02 | $15,289.83 | $9.75 | $0.15 |
| 2026-02-03 | $16,135.22 | $27.28 | $0.16 |
| 2026-02-04 | $15,939.93 | $31.49 | $0.16 |
| 2026-02-05 | $14,986.62 | $185.40 | $0.15 |
| 2026-02-06 | $12,673.13 | $228.21 | $0.13 |
| 2026-02-07 | $13,914.76 | $50.12 | $0.14 |
| 2026-02-08 | $12,346.32 | $470.45 | $0.12 |
| 2026-02-09 | $12,290.63 | $5.81 | $0.12 |
| 2026-02-10 | $12,388.96 | $12.53 | $0.12 |
| 2026-02-11 | $12,178.42 | $2.63 | $0.12 |
| 2026-02-12 | $11,784.98 | $11.35 | $0.12 |
| 2026-02-13 | $11,967.81 | $7.08 | $0.12 |
| 2026-02-14 | $12,402.89 | $3.93 | $0.12 |
| 2026-02-15 | $13,984.59 | $203.80 | $0.14 |
| 2026-02-16 | $13,865.75 | $82.43 | $0.14 |
| 2026-02-17 | $14,572.45 | $96.53 | $0.15 |
| 2026-02-18 | $14,720.29 | $132.38 | $0.15 |
| 2026-02-19 | $13,534.77 | $150.79 | $0.14 |
| 2026-02-20 | $13,615.40 | $7.85 | $0.14 |
| 2026-02-21 | $14,133.53 | $75.51 | $0.14 |
| 2026-02-22 | $14,240.64 | $39.97 | $0.14 |
| 2026-02-23 | $13,619.76 | $9.52 | $0.14 |
| 2026-02-24 | $13,650.86 | $7.03 | $0.14 |
| 2026-02-25 | $13,551.15 | $4.93 | $0.14 |
| 2026-02-26 | $14,729.49 | $72.64 | $0.15 |
| 2026-02-27 | $14,711.96 | $24.14 | $0.15 |
| 2026-02-28 | $14,515.87 | $13.52 | $0.15 |
| 2026-03-01 | $14,000.84 | $69.85 | $0.14 |
| 2026-03-02 | $13,904.63 | $6.76 | $0.14 |
| 2026-03-03 | $13,985.34 | $2.55 | $0.14 |
| 2026-03-04 | $14,078.97 | $2.60 | $0.14 |
| 2026-03-05 | $14,450.45 | $14.53 | $0.14 |
| 2026-03-06 | $14,227.63 | $3.42 | $0.14 |
| 2026-03-07 | $14,116.40 | $7.09 | $0.14 |
| 2026-03-08 | $13,914.25 | $2.55 | $0.14 |
| 2026-03-09 | $13,898.43 | $3.07 | $0.14 |
| 2026-03-10 | $13,857.43 | $1.28 | $0.14 |
| 2026-03-11 | $13,985.10 | $2.55 | $0.14 |
| 2026-03-13 | $14,248.02 | $2.12 | $0.14 |
| 2026-03-14 | $14,190.44 | $4.57 | $0.14 |
| 2026-03-15 | $14,473.63 | $14.96 | $0.14 |
| 2026-03-16 | $14,724.82 | $6.30 | $0.15 |
| 2026-03-17 | $15,231.67 | $6.04 | $0.15 |
| 2026-03-18 | $15,047.07 | $5.15 | $0.15 |
| 2026-03-19 | $14,415.42 | $6.89 | $0.14 |
| 2026-03-20 | $14,244.23 | $3.97 | $0.14 |
| 2026-03-21 | $14,067.75 | $3.39 | $0.14 |
| 2026-03-22 | $13,963.04 | $4.64 | $0.14 |
| 2026-03-23 | $13,884.21 | $5.13 | $0.14 |
| 2026-03-24 | $14,287.20 | $5.49 | $0.14 |
| 2026-03-25 | $14,416.30 | $56.80 | $0.14 |
| 2026-03-26 | $14,744.28 | $50.66 | $0.15 |
| 2026-03-27 | $14,476.44 | $1.76 | $0.14 |
| 2026-03-28 | $13,476.53 | $104.92 | $0.13 |
| 2026-03-29 | $13,548.73 | $1.29 | $0.14 |
| 2026-03-30 | $13,191.51 | $2.54 | $0.13 |
| 2026-03-31 | $13,224.18 | $1.29 | $0.13 |
| 2026-04-01 | $13,704.22 | $64.47 | $0.14 |
| 2026-04-02 | $14,024.47 | $41.60 | $0.14 |
| 2026-04-03 | $12,629.45 | $186.45 | $0.13 |
| 2026-04-04 | $12,526.56 | $15.95 | $0.13 |
| 2026-04-05 | $12,638.25 | $16.09 | $0.13 |
| 2026-04-06 | $12,553.59 | $4.00 | $0.13 |
| 2026-04-07 | $12,891.90 | $1.01 | $0.13 |
| 2026-04-08 | $12,959.53 | $2.43 | $0.13 |
| 2026-04-09 | $12,518.18 | $1.95 | $0.13 |
| 2026-04-10 | $12,470.43 | $1.38 | $0.12 |
| 2026-04-11 | $12,693.89 | $1.03 | $0.13 |
| 2026-04-12 | $12,522.23 | $1.03 | $0.13 |
| 2026-04-13 | $12,394.11 | $3.46 | $0.12 |
| 2026-04-14 | $12,666.97 | $11.75 | $0.13 |
| 2026-04-15 | $12,540.00 | $2.37 | $0.13 |
| 2026-04-16 | $12,519.47 | $2.60 | $0.13 |
| 2026-04-17 | $12,840.10 | $2.03 | $0.13 |
| 2026-04-18 | $12,847.29 | $6.40 | $0.13 |
| 2026-04-19 | $12,821.70 | $24.31 | $0.13 |
| 2026-04-20 | $12,081.30 | $91.03 | $0.12 |
| 2026-04-21 | $12,184.39 | $1.18 | $0.12 |
| 2026-04-22 | $12,341.96 | $19.33 | $0.12 |
| 2026-04-23 | $12,818.88 | $83.49 | $0.13 |
| 2026-04-29 | $12,952.43 | $1.54 | $0.13 |
| 2026-04-30 | $12,134.89 | $92.49 | $0.12 |
| 2026-05-01 | $12,175.10 | $89.52 | $0.12 |
| 2026-05-02 | $12,367.61 | $41.15 | $0.12 |
| 2026-05-03 | $12,144.05 | $40.78 | $0.12 |
| 2026-05-05 | $12,653.37 | $2.08 | $0.13 |
| 2026-05-06 | $12,904.73 | $51.16 | $0.13 |
| 2026-05-07 | $13,144.13 | $50.48 | $0.13 |
| 2026-05-08 | $12,859.28 | $1.97 | $0.13 |
| 2026-05-09 | $13,178.15 | $4.52 | $0.13 |
| 2026-05-10 | $12,992.21 | $7.59 | $0.13 |
| 2026-05-11 | $13,773.60 | $6.59 | $0.14 |
| 2026-05-12 | $13,928.54 | $19.37 | $0.14 |
| 2026-05-13 | $14,396.40 | $19.09 | $0.14 |
| 2026-05-14 | $13,745.12 | $25.63 | $0.14 |
| 2026-05-15 | $14,177.97 | $9.26 | $0.14 |
| 2026-05-16 | $13,360.59 | $58.36 | $0.13 |
| 2026-05-17 | $13,191.75 | $5.57 | $0.13 |
| 2026-05-18 | $12,667.66 | $3.38 | $0.13 |
| 2026-05-19 | $12,817.86 | $49.96 | $0.13 |
| 2026-05-21 | $12,354.95 | $1.07 | $0.12 |
| 2026-05-22 | $12,430.97 | $26.55 | $0.12 |
| 2026-05-23 | $12,096.79 | $1.36 | $0.12 |
| 2026-05-24 | $12,278.37 | $3.12 | $0.12 |
| 2026-05-25 | $12,127.62 | $2.04 | $0.12 |
| 2026-05-26 | $12,149.82 | $1.32 | $0.12 |
| 2026-05-27 | $9,334.53 | $432.65 | $0.09 |
| 2026-05-28 | $9,168.92 | $1.51 | $0.09 |
| 2026-05-29 | $9,330.03 | $5.45 | $0.09 |
| 2026-05-30 | $9,486.85 | $1.33 | $0.09 |
| 2026-06-01 | $9,318.49 | $1.52 | $0.09 |
| 2026-06-02 | $9,200.22 | $2.72 | $0.09 |
| 2026-06-03 | $8,720.14 | $6.35 | $0.09 |
| 2026-06-04 | $8,780.84 | $2.76 | $0.09 |
| 2026-06-05 | $8,535.15 | $5.55 | $0.09 |
| 2026-06-06 | $8,110.04 | $12.53 | $0.08 |
| 2026-06-07 | $8,172.62 | $10.31 | $0.08 |
| 2026-06-08 | $8,868.21 | $83.55 | $0.09 |
| 2026-06-09 | $9,102.27 | $3.80 | $0.09 |
| 2026-06-10 | $8,679.29 | $9.23 | $0.09 |
| 2026-06-11 | $8,517.96 | $34.24 | $0.09 |
| 2026-06-12 | $9,354.32 | $122.52 | $0.09 |
| 2026-06-13 | $9,208.86 | $81.00 | $0.09 |
| 2026-06-14 | $9,335.99 | $1.74 | $0.09 |
| 2026-06-15 | $9,550.46 | $3.94 | $0.10 |
| 2026-06-16 | $9,622.89 | $1.91 | $0.10 |
| 2026-06-17 | $9,116.26 | $38.84 | $0.09 |
| 2026-06-18 | $8,981.50 | $2.06 | $0.09 |
| 2026-06-19 | $8,732.77 | $42.53 | $0.09 |
| 2026-06-20 | $9,285.92 | $128.82 | $0.09 |
| 2026-06-21 | $9,512.79 | $163.75 | $0.10 |
| 2026-06-22 | $9,567.19 | $13.75 | $0.10 |
| 2026-06-23 | $9,829.95 | $39.21 | $0.10 |
| 2026-06-24 | $9,563.17 | $9.96 | $0.10 |
| 2026-06-25 | $9,483.80 | $5.34 | $0.09 |
| 2026-06-26 | $9,204.04 | $6.06 | $0.09 |
| 2026-06-28 | $9,285.41 | $2.39 | $0.09 |
| 2026-06-29 | $9,192.64 | $3.18 | $0.09 |
| 2026-06-30 | $9,029.88 | $33.47 | $0.09 |
| 2026-07-01 | $8,965.99 | $1.11 | $0.09 |
| 2026-07-02 | $9,792.15 | $105.69 | $0.10 |
| 2026-07-03 | $9,784.68 | $2.24 | $0.10 |
| 2026-07-04 | $10,678.10 | $11.36 | $0.11 |
| 2026-07-05 | $10,969.08 | $76.29 | $0.11 |
| 2026-07-06 | $10,750.69 | $1.77 | $0.11 |
| 2026-07-07 | $10,659.28 | $2.72 | $0.11 |
| 2026-07-08 | $10,145.80 | $42.41 | $0.10 |
| 2026-07-09 | $10,057.11 | $1.44 | $0.10 |
| 2026-07-10 | $10,235.88 | $1.14 | $0.10 |
| 2026-07-11 | $10,103.75 | $2.00 | $0.10 |
| 2026-07-13 | $9,972.15 | $1.34 | $0.10 |
| 2026-07-14 | $9,887.39 | $3.68 | $0.10 |
| 2026-07-15 | $9,997.54 | $1.90 | $0.10 |
| 2026-07-16 | $9,803.84 | $35.23 | $0.10 |
| 2026-07-17 | $10,915.77 | $122.91 | $0.11 |
| 2026-07-18 | $11,093.94 | $59.32 | $0.11 |
| 2026-07-19 | $10,781.92 | $20.65 | $0.11 |
| 2026-07-20 | $10,620.22 | $1.23 | $0.11 |
| 2026-07-21 | $10,536.24 | $3.04 | $0.11 |
| 2026-07-22 | $10,508.83 | $36.91 | $0.11 |
| 2026-07-23 | $10,344.19 | $2.41 | $0.10 |
| 2026-07-24 | $10,204.76 | $1.04 | $0.10 |
| 2026-07-25 | $10,132.19 | $0.99 | $0.10 |
| 2026-07-26 | $9,949.16 | $35.10 | $0.10 |
| 2026-07-27 | $9,981.00 | $36.39 | $0.10 |
| 2026-07-28 | $9,736.96 | $3.03 | $0.10 |
| 2026-07-29 | $9,774.18 | $2.10 | $0.10 |
| 2026-07-30 | $9,627.86 | $3.81 | $0.10 |
| 2026-07-31 | $9,688.71 | $1.73 | $0.10 |
| 2026-08-01 | $9,434.08 | $1.25 | $0.09 |
| 2026-08-02 | $9,537.67 | $1.10 | $0.10 |
| 2026-08-03 | $9,641.74 | $1.11 | $0.10 |
| 2026-08-05 | $9,506.41 | $1.23 | $0.10 |
| 2026-08-06 | $9,506.48 | $1.23 | $0.10 |
| 2026-08-07 | $9,378.06 | $2.05 | $0.09 |
| 2026-08-08 | $9,009.32 | $7.26 | $0.09 |
| 2026-08-09 | $8,740.07 | $21.63 | $0.09 |
| 2026-08-10 | $8,479.68 | $3.54 | $0.08 |
| 2026-08-11 | $8,463.59 | $6.22 | $0.08 |
| 2026-08-12 | $8,433.06 | $1.67 | $0.08 |
| 2026-08-13 | $8,243.63 | $1.72 | $0.08 |
| 2026-08-14 | $8,435.59 | $1.96 | $0.08 |
| 2026-08-15 | $8,630.74 | $6.00 | $0.09 |
| 2026-08-16 | $8,550.37 | $1.04 | $0.09 |
| 2026-08-17 | $8,471.27 | $1.09 | $0.08 |
| 2026-08-18 | $8,424.99 | $1.52 | $0.08 |
| 2026-08-19 | $8,228.42 | $3.74 | $0.08 |
| 2026-08-20 | $8,648.25 | $19.03 | $0.09 |
| 2026-08-21 | $9,324.53 | $17.74 | $0.09 |
| 2026-08-22 | $9,999.47 | $9.75 | $0.10 |
| 2026-08-23 | $9,516.59 | $125.17 | $0.10 |
| 2026-08-24 | $9,850.42 | $10.25 | $0.10 |
| 2026-08-25 | $9,979.65 | $17.88 | $0.10 |
| 2026-08-26 | $9,726.10 | $6.47 | $0.10 |
| 2026-08-27 | $9,721.61 | $3.03 | $0.10 |
| 2026-08-28 | $10,067.79 | $8.06 | $0.10 |
| 2026-08-29 | $9,479.56 | $9.25 | $0.09 |
| 2026-08-30 | $9,588.81 | $1.98 | $0.10 |
| 2026-08-31 | $9,216.03 | $39.29 | $0.09 |
| 2026-09-01 | $9,329.61 | $1.64 | $0.09 |
| 2026-09-02 | $9,138.89 | $3.59 | $0.09 |
| 2026-09-03 | $9,024.25 | $2.64 | $0.09 |
| 2026-09-04 | $9,517.61 | $10.97 | $0.10 |
| 2026-09-05 | $9,214.36 | $3.78 | $0.09 |
| 2026-09-06 | $9,913.14 | $83.28 | $0.10 |
| 2026-09-07 | $10,001.16 | $1.72 | $0.10 |
| 2026-09-08 | $10,000.58 | $1.72 | $0.10 |
| 2026-09-09 | $10,300.62 | $11.44 | $0.10 |
| 2026-09-10 | $10,059.44 | $32.63 | $0.10 |
| 2026-09-11 | $9,698.15 | $5.08 | $0.10 |
| 2026-09-12 | $9,749.88 | $4.23 | $0.10 |
| 2026-09-13 | $10,459.99 | $12.69 | $0.10 |
| 2026-09-14 | $9,993.46 | $7.09 | $0.10 |
| 2026-09-15 | $10,267.93 | $13.67 | $0.10 |
| 2026-09-16 | $9,427.15 | $31.93 | $0.09 |
| 2026-09-17 | $9,538.10 | $1.00 | $0.10 |
| 2026-09-18 | $9,676.61 | $4.85 | $0.10 |
| 2026-09-19 | $10,034.27 | $7.29 | $0.10 |
| 2026-09-20 | $9,833.32 | $1.67 | $0.10 |
| 2026-09-21 | $10,047.42 | $3.02 | $0.10 |
| 2026-09-22 | $10,802.01 | $182.66 | $0.11 |
| 2026-09-23 | $10,944.75 | $10.76 | $0.11 |
| 2026-09-24 | $10,136.59 | $15.72 | $0.10 |
| 2026-09-25 | $10,419.22 | $11.96 | $0.10 |
| 2026-09-26 | $10,898.44 | $7.01 | $0.11 |
| 2026-09-27 | $11,160.78 | $3.78 | $0.11 |
| 2026-09-28 | $11,000.86 | $4.14 | $0.11 |
| 2026-09-29 | $8,695.31 | $522.51 | $0.09 |
| 2026-09-30 | $8,730.59 | $100.94 | $0.09 |
| 2026-10-01 | $8,554.94 | $6.19 | $0.09 |
| 2026-10-02 | $8,629.77 | $4.26 | $0.09 |
| 2026-10-03 | $8,438.37 | $5.01 | $0.08 |
| 2026-10-04 | $8,475.42 | $3.06 | $0.08 |
| 2026-10-05 | $8,732.68 | $3.42 | $0.09 |
| 2026-10-06 | $8,782.44 | $21.96 | $0.09 |
| 2026-10-07 | $8,700.48 | $4.65 | $0.09 |
| 2026-10-08 | $8,238.90 | $8.81 | $0.08 |
| 2026-10-09 | $7,848.97 | $12.20 | $0.08 |
| 2026-10-10 | $8,044.42 | $5.21 | $0.08 |
| 2026-10-11 | $7,851.82 | $1.87 | $0.08 |
| 2026-10-12 | $7,775.51 | $69.50 | $0.08 |
| 2026-10-13 | $7,126.78 | $89.25 | $0.07 |
| 2026-10-14 | $6,885.89 | $44.12 | $0.07 |
| 2026-10-15 | $6,770.65 | $1.51 | $0.07 |
| 2026-10-16 | $7,089.04 | $62.60 | $0.07 |
| 2026-10-17 | $7,066.92 | $3.02 | $0.07 |
| 2026-10-18 | $6,935.68 | $1.44 | $0.07 |
| 2026-10-19 | $6,853.32 | $4.44 | $0.07 |
| 2026-10-20 | $7,024.35 | $2.60 | $0.07 |
| 2026-10-21 | $7,072.63 | $1.54 | $0.07 |
| 2026-10-22 | $7,062.17 | $3.07 | $0.07 |
| 2026-10-23 | $6,988.25 | $3.56 | $0.07 |
| 2026-10-24 | $6,846.84 | $2.60 | $0.07 |
| 2026-10-24 | $6,753.79 | $3.08 | $0.07 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
