Crodex CRX #9847
$0.0971 0.75% (1d)
Market Overview
Crodex current market price is $0.0971 with a 24 hour trading volume of $38. The total available supply of Crodex is 100.00K CRX with a maximum supply of 100.00K CRX. It has secured Rank 9847 in the cryptocurrency market with a marketcap of $9,710. The CRX price is 0.68% down in the last one hour.
The high price of the Crodex is $0.0985 and low price is $0.0960 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Crodex Rank
9847
Crodex Price
$0.0971
Market Cap
$9,710 0.82%
Fully Diluted Valuation
$9,710
Trading Volume(24h)
$38
Circulating Supply
100.00K CRX
Total Supply
100.00K CRX
Max Supply
100.00K CRX
High(24h)
$0.0985
Low(24h)
$0.0960
All-time High
$111.08 99.91%
24 Dec 2021
All-time Low
$0.00020088 48346.75%
18 Mar 2025
Cryptocurrency Crodex Calculator
Want to convert more cryptocurrencies?
Crodex Historical Data Chart
1h
0.68%
24h
0.75%
7d
2.44%
14d
8.88%
30d
21.47%
60d
24.25%
200d
63.65%
1y
37281.66%
Crodex Historical Data
Historical data of Crodex past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-17 | $25.97 | $0.00 | $0.00 |
| 2025-06-18 | $25.97 | $0.00 | $0.00 |
| 2025-06-19 | $25.97 | $0.00 | $0.00 |
| 2025-06-20 | $25.97 | $0.00 | $0.00 |
| 2025-06-21 | $25.97 | $0.00 | $0.00 |
| 2025-06-22 | $25.97 | $0.00 | $0.00 |
| 2025-06-23 | $25.97 | $0.00 | $0.00 |
| 2025-06-24 | $25.97 | $0.00 | $0.00 |
| 2025-06-25 | $25.97 | $0.00 | $0.00 |
| 2025-06-26 | $25.97 | $0.00 | $0.00 |
| 2025-06-27 | $25.97 | $0.00 | $0.00 |
| 2025-06-28 | $25.97 | $0.00 | $0.00 |
| 2025-06-29 | $25.97 | $0.00 | $0.00 |
| 2025-06-30 | $25.97 | $0.00 | $0.00 |
| 2025-07-01 | $25.97 | $0.00 | $0.00 |
| 2025-07-02 | $25.97 | $0.00 | $0.00 |
| 2025-07-03 | $25.97 | $0.00 | $0.00 |
| 2025-07-04 | $25.97 | $0.00 | $0.00 |
| 2025-07-05 | $25.97 | $0.00 | $0.00 |
| 2025-07-06 | $25.97 | $0.00 | $0.00 |
| 2025-07-07 | $25.97 | $0.00 | $0.00 |
| 2025-07-08 | $25.97 | $0.00 | $0.00 |
| 2025-07-09 | $25.97 | $0.00 | $0.00 |
| 2025-07-10 | $25.97 | $0.00 | $0.00 |
| 2025-07-11 | $25.97 | $0.00 | $0.00 |
| 2025-07-12 | $25.97 | $0.00 | $0.00 |
| 2025-07-13 | $25.97 | $0.00 | $0.00 |
| 2025-07-14 | $25.97 | $0.00 | $0.00 |
| 2025-07-15 | $25.97 | $0.00 | $0.00 |
| 2025-07-16 | $25.97 | $0.00 | $0.00 |
| 2025-07-17 | $25.97 | $0.00 | $0.00 |
| 2025-07-18 | $25.97 | $0.00 | $0.00 |
| 2025-07-19 | $25.97 | $0.00 | $0.00 |
| 2025-07-20 | $25.97 | $0.00 | $0.00 |
| 2025-07-21 | $25.97 | $0.00 | $0.00 |
| 2025-07-22 | $25.97 | $0.00 | $0.00 |
| 2025-07-23 | $25.97 | $0.00 | $0.00 |
| 2025-07-24 | $25.97 | $0.00 | $0.00 |
| 2025-07-25 | $25.97 | $0.00 | $0.00 |
| 2025-07-26 | $25.97 | $0.00 | $0.00 |
| 2025-07-27 | $25.97 | $0.00 | $0.00 |
| 2025-07-28 | $25.97 | $0.00 | $0.00 |
| 2025-07-29 | $25.97 | $0.00 | $0.00 |
| 2025-07-30 | $25.97 | $0.00 | $0.00 |
| 2025-07-31 | $25.97 | $0.00 | $0.00 |
| 2025-08-01 | $25.97 | $0.00 | $0.00 |
| 2025-08-02 | $25.97 | $0.00 | $0.00 |
| 2025-08-03 | $25.97 | $0.00 | $0.00 |
| 2025-08-04 | $25.97 | $0.00 | $0.00 |
| 2025-08-05 | $25.97 | $0.00 | $0.00 |
| 2025-08-06 | $25.97 | $0.00 | $0.00 |
| 2025-08-07 | $25.97 | $0.00 | $0.00 |
| 2025-08-08 | $25.97 | $0.00 | $0.00 |
| 2025-08-09 | $25.97 | $0.00 | $0.00 |
| 2025-08-10 | $25.97 | $0.00 | $0.00 |
| 2025-08-11 | $25.97 | $0.00 | $0.00 |
| 2025-08-12 | $25.97 | $0.00 | $0.00 |
| 2025-08-13 | $25.97 | $0.00 | $0.00 |
| 2025-08-14 | $25.97 | $0.00 | $0.00 |
| 2025-08-15 | $25.97 | $0.00 | $0.00 |
| 2025-08-16 | $25.97 | $0.00 | $0.00 |
| 2025-08-17 | $25.97 | $0.00 | $0.00 |
| 2025-08-18 | $25.97 | $0.00 | $0.00 |
| 2025-08-19 | $25.97 | $0.00 | $0.00 |
| 2025-08-20 | $25.97 | $0.00 | $0.00 |
| 2025-08-21 | $25.97 | $0.00 | $0.00 |
| 2025-08-22 | $25.97 | $0.00 | $0.00 |
| 2025-08-23 | $25.97 | $0.00 | $0.00 |
| 2025-08-24 | $25.97 | $0.00 | $0.00 |
| 2025-08-25 | $25.97 | $0.00 | $0.00 |
| 2025-08-26 | $25.97 | $0.00 | $0.00 |
| 2025-08-27 | $25.97 | $0.00 | $0.00 |
| 2025-08-28 | $25.97 | $0.00 | $0.00 |
| 2025-08-29 | $133,269.32 | $3,017.36 | $1.33 |
| 2025-08-30 | $113,919.86 | $384.07 | $1.15 |
| 2025-08-31 | $123,613.70 | $642.44 | $1.23 |
| 2025-09-01 | $117,938.84 | $110.70 | $1.18 |
| 2025-09-02 | $108,790.40 | $169.90 | $1.09 |
| 2025-09-03 | $107,502.61 | $128.66 | $1.08 |
| 2025-09-04 | $112,027.36 | $259.84 | $1.12 |
| 2025-09-05 | $107,326.75 | $214.58 | $1.07 |
| 2025-09-06 | $105,776.34 | $28.29 | $1.06 |
| 2025-09-07 | $105,459.81 | $346.17 | $1.05 |
| 2025-09-08 | $103,722.18 | $34.25 | $1.04 |
| 2025-09-09 | $98,932.11 | $55.24 | $0.99 |
| 2025-09-10 | $100,542.76 | $448.80 | $1.01 |
| 2025-09-11 | $101,339.52 | $33.59 | $1.01 |
| 2025-09-12 | $99,607.88 | $398.47 | $1.00 |
| 2025-09-13 | $98,481.39 | $21.32 | $0.98 |
| 2025-09-14 | $95,864.49 | $21.63 | $0.96 |
| 2025-09-15 | $90,631.73 | $224.24 | $0.91 |
| 2025-09-16 | $86,527.27 | $582.39 | $0.87 |
| 2025-09-17 | $86,792.59 | $16.90 | $0.87 |
| 2025-09-18 | $88,317.19 | $7.26 | $0.88 |
| 2025-09-19 | $88,792.77 | $19.10 | $0.89 |
| 2025-09-20 | $87,142.63 | $14.63 | $0.87 |
| 2025-09-21 | $85,593.68 | $3.80 | $0.86 |
| 2025-09-22 | $81,621.27 | $33.29 | $0.82 |
| 2025-09-23 | $79,856.76 | $456.11 | $0.80 |
| 2025-09-24 | $77,647.96 | $152.62 | $0.78 |
| 2025-09-25 | $75,344.76 | $45.39 | $0.75 |
| 2025-09-26 | $69,513.20 | $72.46 | $0.69 |
| 2025-09-27 | $71,876.98 | $268.55 | $0.72 |
| 2025-09-28 | $69,218.55 | $219.65 | $0.69 |
| 2025-09-29 | $72,459.99 | $207.05 | $0.72 |
| 2025-09-30 | $71,246.19 | $22.48 | $0.71 |
| 2025-10-01 | $72,915.35 | $43.94 | $0.73 |
| 2025-10-02 | $73,826.72 | $284.98 | $0.74 |
| 2025-10-03 | $78,719.88 | $359.31 | $0.79 |
| 2025-10-04 | $76,531.40 | $20.63 | $0.77 |
| 2025-10-05 | $74,171.18 | $127.58 | $0.74 |
| 2025-10-06 | $74,762.92 | $17.48 | $0.75 |
| 2025-10-07 | $75,104.34 | $4.68 | $0.75 |
| 2025-10-08 | $69,931.60 | $20.35 | $0.70 |
| 2025-10-09 | $71,135.61 | $13.81 | $0.71 |
| 2025-10-10 | $68,838.25 | $18.98 | $0.69 |
| 2025-10-11 | $53,662.10 | $695.26 | $0.54 |
| 2025-10-12 | $56,065.85 | $141.63 | $0.56 |
| 2025-10-13 | $61,789.22 | $52.96 | $0.62 |
| 2025-10-14 | $60,412.19 | $474.47 | $0.60 |
| 2025-10-15 | $56,805.93 | $52.80 | $0.57 |
| 2025-10-16 | $54,358.44 | $188.16 | $0.54 |
| 2025-10-17 | $51,128.19 | $25.81 | $0.51 |
| 2025-10-18 | $49,262.38 | $83.17 | $0.49 |
| 2025-10-19 | $49,814.12 | $6.07 | $0.50 |
| 2025-10-20 | $50,101.19 | $182.41 | $0.50 |
| 2025-10-21 | $51,277.71 | $72.26 | $0.51 |
| 2025-10-22 | $49,285.13 | $27.33 | $0.49 |
| 2025-10-23 | $47,099.89 | $175.81 | $0.47 |
| 2025-10-24 | $47,649.71 | $9.52 | $0.48 |
| 2025-10-25 | $49,423.91 | $14.66 | $0.49 |
| 2025-10-26 | $50,551.43 | $14.03 | $0.51 |
| 2025-10-27 | $50,411.01 | $4.39 | $0.50 |
| 2025-10-28 | $50,104.37 | $14.65 | $0.50 |
| 2025-10-29 | $49,826.37 | $251.54 | $0.50 |
| 2025-10-30 | $48,031.29 | $17.09 | $0.48 |
| 2025-10-31 | $47,953.71 | $14.18 | $0.48 |
| 2025-11-01 | $47,833.87 | $8.80 | $0.48 |
| 2025-11-02 | $47,800.54 | $169.96 | $0.48 |
| 2025-11-03 | $47,158.65 | $71.12 | $0.47 |
| 2025-11-04 | $41,984.36 | $43.68 | $0.42 |
| 2025-11-05 | $38,578.25 | $290.83 | $0.39 |
| 2025-11-06 | $39,563.98 | $27.44 | $0.40 |
| 2025-11-07 | $38,343.64 | $131.22 | $0.38 |
| 2025-11-08 | $40,669.23 | $34.97 | $0.41 |
| 2025-11-09 | $39,009.74 | $12.92 | $0.39 |
| 2025-11-10 | $39,826.93 | $9.13 | $0.40 |
| 2025-11-11 | $42,548.38 | $42.67 | $0.43 |
| 2025-11-12 | $38,833.81 | $155.15 | $0.39 |
| 2025-11-13 | $38,718.89 | $12.38 | $0.39 |
| 2025-11-14 | $38,014.46 | $18.37 | $0.38 |
| 2025-11-15 | $35,567.65 | $22.34 | $0.35 |
| 2025-11-16 | $35,240.51 | $122.69 | $0.35 |
| 2025-11-17 | $33,709.44 | $16.25 | $0.34 |
| 2025-11-18 | $29,576.97 | $572.47 | $0.30 |
| 2025-11-19 | $31,231.80 | $234.15 | $0.31 |
| 2025-11-20 | $29,972.80 | $42.71 | $0.30 |
| 2025-11-21 | $28,517.08 | $19.46 | $0.29 |
| 2025-11-22 | $27,254.40 | $54.63 | $0.28 |
| 2025-11-23 | $27,153.27 | $129.77 | $0.27 |
| 2025-11-24 | $28,790.70 | $35.31 | $0.29 |
| 2025-11-25 | $29,613.99 | $10.17 | $0.30 |
| 2025-11-26 | $29,797.58 | $3.60 | $0.30 |
| 2025-11-27 | $29,612.52 | $136.18 | $0.30 |
| 2025-11-28 | $29,330.89 | $5.15 | $0.29 |
| 2025-11-29 | $28,664.32 | $7.60 | $0.29 |
| 2025-11-30 | $28,398.85 | $5.89 | $0.28 |
| 2025-12-01 | $28,914.60 | $2.18 | $0.29 |
| 2025-12-02 | $27,129.33 | $18.83 | $0.27 |
| 2025-12-03 | $28,143.37 | $279.08 | $0.28 |
| 2025-12-04 | $27,779.48 | $143.05 | $0.28 |
| 2025-12-05 | $26,765.98 | $15.69 | $0.27 |
| 2025-12-06 | $25,912.82 | $9.18 | $0.26 |
| 2025-12-07 | $26,131.06 | $4.11 | $0.26 |
| 2025-12-08 | $25,369.95 | $135.04 | $0.25 |
| 2025-12-09 | $25,419.67 | $1.56 | $0.25 |
| 2025-12-10 | $26,094.08 | $9.92 | $0.26 |
| 2025-12-11 | $25,089.11 | $137.94 | $0.25 |
| 2025-12-12 | $24,581.82 | $8.57 | $0.25 |
| 2025-12-13 | $24,250.87 | $7.73 | $0.24 |
| 2025-12-14 | $23,509.79 | $123.24 | $0.24 |
| 2025-12-15 | $22,894.87 | $4.99 | $0.23 |
| 2025-12-16 | $22,732.79 | $17.86 | $0.23 |
| 2025-12-17 | $22,654.34 | $7.77 | $0.23 |
| 2025-12-18 | $21,624.91 | $6.22 | $0.22 |
| 2025-12-19 | $21,405.13 | $9.87 | $0.21 |
| 2025-12-20 | $20,577.59 | $518.85 | $0.21 |
| 2025-12-21 | $20,567.57 | $6.55 | $0.21 |
| 2025-12-22 | $20,456.14 | $3.64 | $0.20 |
| 2025-12-23 | $20,861.89 | $3.20 | $0.21 |
| 2025-12-24 | $20,336.57 | $10.16 | $0.20 |
| 2025-12-25 | $18,795.78 | $330.64 | $0.19 |
| 2025-12-26 | $19,684.59 | $2,243.12 | $0.20 |
| 2025-12-27 | $19,744.20 | $12.03 | $0.20 |
| 2025-12-28 | $19,863.27 | $2.77 | $0.20 |
| 2025-12-29 | $19,567.10 | $143.53 | $0.20 |
| 2025-12-30 | $19,384.38 | $3.17 | $0.19 |
| 2025-12-31 | $19,662.23 | $43.61 | $0.20 |
| 2026-01-01 | $19,678.53 | $103.01 | $0.20 |
| 2026-01-02 | $20,112.26 | $12.53 | $0.20 |
| 2026-01-03 | $20,773.70 | $131.87 | $0.21 |
| 2026-01-04 | $21,230.11 | $12.36 | $0.21 |
| 2026-01-05 | $22,637.74 | $14.66 | $0.23 |
| 2026-01-06 | $22,723.57 | $143.40 | $0.23 |
| 2026-01-07 | $22,458.36 | $7.96 | $0.22 |
| 2026-01-08 | $21,404.93 | $20.28 | $0.21 |
| 2026-01-09 | $21,097.32 | $8.66 | $0.21 |
| 2026-01-10 | $20,908.03 | $3.89 | $0.21 |
| 2026-01-11 | $20,845.63 | $1.76 | $0.21 |
| 2026-01-12 | $21,104.42 | $1.62 | $0.21 |
| 2026-01-13 | $20,591.08 | $2.98 | $0.21 |
| 2026-01-14 | $21,147.46 | $4.78 | $0.21 |
| 2026-01-15 | $21,296.08 | $3.56 | $0.21 |
| 2026-01-16 | $20,872.06 | $3.07 | $0.21 |
| 2026-01-17 | $21,106.68 | $1.44 | $0.21 |
| 2026-01-18 | $20,644.05 | $1.08 | $0.21 |
| 2026-01-19 | $20,644.05 | $1.08 | $0.21 |
| 2026-01-20 | $19,419.40 | $18.14 | $0.20 |
| 2026-01-21 | $18,801.24 | $18.93 | $0.19 |
| 2026-01-22 | $19,141.84 | $8.33 | $0.19 |
| 2026-01-23 | $18,906.42 | $2.65 | $0.19 |
| 2026-01-24 | $17,729.86 | $335.91 | $0.18 |
| 2026-01-25 | $17,974.54 | $341.06 | $0.18 |
| 2026-01-26 | $17,261.48 | $7.28 | $0.17 |
| 2026-01-27 | $17,604.60 | $3.09 | $0.18 |
| 2026-01-28 | $17,598.09 | $1.38 | $0.18 |
| 2026-01-29 | $17,131.83 | $6.35 | $0.17 |
| 2026-01-30 | $17,131.83 | $6.35 | $0.17 |
| 2026-01-31 | $16,219.76 | $11.73 | $0.16 |
| 2026-02-01 | $15,561.16 | $24.51 | $0.16 |
| 2026-02-02 | $15,431.17 | $11.08 | $0.15 |
| 2026-02-03 | $16,210.45 | $27.53 | $0.16 |
| 2026-02-04 | $16,129.91 | $31.78 | $0.16 |
| 2026-02-05 | $15,076.19 | $190.78 | $0.15 |
| 2026-02-06 | $12,620.19 | $234.30 | $0.13 |
| 2026-02-07 | $13,985.40 | $50.28 | $0.14 |
| 2026-02-08 | $12,340.15 | $490.37 | $0.12 |
| 2026-02-09 | $12,300.61 | $5.83 | $0.12 |
| 2026-02-10 | $12,379.36 | $12.49 | $0.12 |
| 2026-02-11 | $12,200.18 | $2.63 | $0.12 |
| 2026-02-12 | $11,900.78 | $11.43 | $0.12 |
| 2026-02-13 | $12,060.10 | $7.11 | $0.12 |
| 2026-02-14 | $12,463.91 | $3.95 | $0.12 |
| 2026-02-15 | $14,028.33 | $196.67 | $0.14 |
| 2026-02-16 | $13,900.66 | $81.60 | $0.14 |
| 2026-02-17 | $14,207.22 | $11.97 | $0.14 |
| 2026-02-18 | $14,725.68 | $134.66 | $0.15 |
| 2026-02-19 | $14,436.53 | $21.48 | $0.14 |
| 2026-02-20 | $13,647.35 | $140.32 | $0.14 |
| 2026-02-21 | $14,120.67 | $72.80 | $0.14 |
| 2026-02-22 | $14,261.55 | $42.23 | $0.14 |
| 2026-02-23 | $13,880.23 | $4.34 | $0.14 |
| 2026-02-24 | $13,735.22 | $7.10 | $0.14 |
| 2026-02-25 | $13,534.94 | $2.24 | $0.14 |
| 2026-02-26 | $14,763.22 | $76.11 | $0.15 |
| 2026-02-27 | $14,741.30 | $24.07 | $0.15 |
| 2026-02-28 | $14,502.53 | $13.46 | $0.15 |
| 2026-03-01 | $14,102.06 | $71.54 | $0.14 |
| 2026-03-02 | $13,918.78 | $6.75 | $0.14 |
| 2026-03-03 | $13,969.60 | $2.55 | $0.14 |
| 2026-03-04 | $14,104.87 | $2.60 | $0.14 |
| 2026-03-05 | $14,380.46 | $14.43 | $0.14 |
| 2026-03-06 | $14,327.43 | $3.00 | $0.14 |
| 2026-03-07 | $14,082.96 | $7.10 | $0.14 |
| 2026-03-08 | $13,938.48 | $2.55 | $0.14 |
| 2026-03-09 | $13,869.07 | $3.06 | $0.14 |
| 2026-03-10 | $13,945.46 | $1.29 | $0.14 |
| 2026-03-11 | $14,015.76 | $2.55 | $0.14 |
| 2026-03-12 | $13,979.98 | $1.27 | $0.14 |
| 2026-03-13 | $14,216.20 | $4.59 | $0.14 |
| 2026-03-14 | $14,216.20 | $4.59 | $0.14 |
| 2026-03-15 | $14,509.03 | $15.00 | $0.15 |
| 2026-03-16 | $14,601.54 | $6.27 | $0.15 |
| 2026-03-17 | $15,208.76 | $6.03 | $0.15 |
| 2026-03-18 | $14,964.98 | $6.38 | $0.15 |
| 2026-03-19 | $14,462.70 | $6.90 | $0.14 |
| 2026-03-20 | $14,418.19 | $7.88 | $0.14 |
| 2026-03-21 | $14,236.46 | $2.57 | $0.14 |
| 2026-03-22 | $14,090.01 | $3.37 | $0.14 |
| 2026-03-23 | $13,912.09 | $5.14 | $0.14 |
| 2026-03-24 | $14,198.62 | $5.47 | $0.14 |
| 2026-03-25 | $14,455.34 | $56.59 | $0.14 |
| 2026-03-26 | $14,784.60 | $50.49 | $0.15 |
| 2026-03-27 | $14,470.53 | $1.75 | $0.14 |
| 2026-03-28 | $13,429.56 | $105.78 | $0.13 |
| 2026-03-29 | $13,487.01 | $1.28 | $0.13 |
| 2026-03-30 | $13,360.68 | $2.57 | $0.13 |
| 2026-03-31 | $13,252.48 | $1.29 | $0.13 |
| 2026-04-01 | $13,596.57 | $64.00 | $0.14 |
| 2026-04-02 | $14,034.71 | $41.48 | $0.14 |
| 2026-04-03 | $12,761.04 | $194.76 | $0.13 |
| 2026-04-04 | $12,798.35 | $145.11 | $0.13 |
| 2026-04-05 | $12,587.63 | $16.03 | $0.13 |
| 2026-04-06 | $12,399.50 | $3.97 | $0.12 |
| 2026-04-07 | $12,648.49 | $1.32 | $0.13 |
| 2026-04-08 | $12,594.60 | $1.96 | $0.13 |
| 2026-04-09 | $12,594.60 | $1.96 | $0.13 |
| 2026-04-10 | $12,552.03 | $1.37 | $0.13 |
| 2026-04-11 | $12,712.86 | $1.03 | $0.13 |
| 2026-04-12 | $12,711.94 | $1.03 | $0.13 |
| 2026-04-13 | $12,286.76 | $3.43 | $0.12 |
| 2026-04-14 | $12,710.84 | $11.83 | $0.13 |
| 2026-04-15 | $12,477.72 | $2.36 | $0.12 |
| 2026-04-16 | $12,511.65 | $2.61 | $0.13 |
| 2026-04-17 | $12,852.56 | $2.03 | $0.13 |
| 2026-04-18 | $12,883.11 | $6.43 | $0.13 |
| 2026-04-19 | $12,806.07 | $24.25 | $0.13 |
| 2026-04-20 | $12,090.44 | $92.22 | $0.12 |
| 2026-04-21 | $12,368.72 | $1.20 | $0.12 |
| 2026-04-22 | $12,405.69 | $18.43 | $0.12 |
| 2026-04-23 | $12,839.39 | $83.63 | $0.13 |
| 2026-04-24 | $12,817.75 | $82.48 | $0.13 |
| 2026-04-29 | $12,088.78 | $93.77 | $0.12 |
| 2026-04-30 | $12,078.33 | $93.68 | $0.12 |
| 2026-05-01 | $12,157.70 | $90.52 | $0.12 |
| 2026-05-02 | $12,157.70 | $90.52 | $0.12 |
| 2026-05-03 | $12,313.49 | $40.76 | $0.12 |
| 2026-05-04 | $12,332.10 | $41.21 | $0.12 |
| 2026-05-05 | $12,593.79 | $3.10 | $0.13 |
| 2026-05-06 | $12,593.79 | $3.10 | $0.13 |
| 2026-05-07 | $13,121.97 | $49.96 | $0.13 |
| 2026-05-08 | $12,843.39 | $1.01 | $0.13 |
| 2026-05-09 | $13,176.74 | $4.54 | $0.13 |
| 2026-05-10 | $13,083.02 | $7.62 | $0.13 |
| 2026-05-11 | $13,779.40 | $6.60 | $0.14 |
| 2026-05-12 | $14,130.06 | $19.70 | $0.14 |
| 2026-05-13 | $14,344.49 | $18.92 | $0.14 |
| 2026-05-14 | $13,997.48 | $25.90 | $0.14 |
| 2026-05-15 | $14,148.06 | $9.28 | $0.14 |
| 2026-05-16 | $13,383.42 | $58.78 | $0.13 |
| 2026-05-17 | $13,063.82 | $5.50 | $0.13 |
| 2026-05-18 | $13,113.62 | $1.29 | $0.13 |
| 2026-05-19 | $12,570.94 | $49.22 | $0.13 |
| 2026-05-20 | $12,381.85 | $47.62 | $0.12 |
| 2026-05-21 | $12,404.63 | $26.11 | $0.12 |
| 2026-05-22 | $12,404.63 | $26.11 | $0.12 |
| 2026-05-23 | $12,075.91 | $1.36 | $0.12 |
| 2026-05-24 | $12,311.87 | $3.14 | $0.12 |
| 2026-05-25 | $12,205.07 | $2.06 | $0.12 |
| 2026-05-26 | $12,432.34 | $1.46 | $0.12 |
| 2026-05-27 | $9,411.10 | $482.98 | $0.09 |
| 2026-05-28 | $9,387.30 | $18.36 | $0.09 |
| 2026-05-29 | $9,365.42 | $5.46 | $0.09 |
| 2026-05-30 | $9,366.52 | $1.60 | $0.09 |
| 2026-05-31 | $9,418.41 | $1.32 | $0.09 |
| 2026-06-01 | $9,185.76 | $2.71 | $0.09 |
| 2026-06-02 | $9,185.76 | $2.71 | $0.09 |
| 2026-06-03 | $8,774.40 | $6.37 | $0.09 |
| 2026-06-04 | $8,672.32 | $2.72 | $0.09 |
| 2026-06-05 | $8,591.91 | $5.57 | $0.09 |
| 2026-06-06 | $8,156.17 | $12.64 | $0.08 |
| 2026-06-07 | $8,207.79 | $10.40 | $0.08 |
| 2026-06-08 | $8,909.68 | $82.58 | $0.09 |
| 2026-06-09 | $9,106.42 | $3.81 | $0.09 |
| 2026-06-10 | $8,759.66 | $9.29 | $0.09 |
| 2026-06-11 | $8,564.36 | $34.48 | $0.09 |
| 2026-06-12 | $9,369.31 | $119.23 | $0.09 |
| 2026-06-13 | $9,151.62 | $79.13 | $0.09 |
| 2026-06-14 | $9,151.62 | $79.13 | $0.09 |
| 2026-06-15 | $9,649.92 | $3.97 | $0.10 |
| 2026-06-15 | $9,629.42 | $1.91 | $0.10 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
