Credo Technology Group Holding (Ondo Tokenized) CRDOON #5469
$174.21 3.37% (1d)
Market Overview
Credo Technology Group Holding (Ondo Tokenized) current market price is $174.21 with a 24 hour trading volume of $829.72K. The total available supply of Credo Technology Group Holding (Ondo Tokenized) is 701 CRDOON. It has secured Rank 5469 in the cryptocurrency market with a marketcap of $121.98K. The CRDOON price is 0.18% up in the last one hour.
The high price of the Credo Technology Group Holding (Ondo Tokenized) is $181.03 and low price is $168.30 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Credo Technology Group Holding (Ondo Tokenized) Rank
5469
Credo Technology Group Holding (Ondo Tokenized) Price
$174.21
Market Cap
$121.98K 6.27%
Fully Diluted Valuation
$122.15K
Trading Volume(24h)
$829.72K
Circulating Supply
700 CRDOON
Total Supply
701 CRDOON
Max Supply
(Not Available)
High(24h)
$181.03
Low(24h)
$168.30
All-time High
$307.92 43.42%
22 Jun 2026
All-time Low
$149.33 16.66%
15 Sep 2026
Cryptocurrency Credo Technology Group Holding (Ondo Tokenized) Calculator
Want to convert more cryptocurrencies?
Credo Technology Group Holding (Ondo Tokenized) Historical Data Chart
1h
0.18%
24h
3.37%
7d
12.67%
14d
18.13%
30d
0.38%
60d
24.79%
200d
0%
1y
0%
Credo Technology Group Holding (Ondo Tokenized) Historical Data
Historical data of Credo Technology Group Holding (Ondo Tokenized) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-17 | $0.00 | $677.38 | $254.23 |
| 2026-06-18 | $0.00 | $652.77 | $256.70 |
| 2026-06-19 | $30,924.51 | $7,295.75 | $272.92 |
| 2026-06-22 | $31,099.05 | $6,967.05 | $274.46 |
| 2026-06-23 | $85,553.45 | $81,653.00 | $301.78 |
| 2026-06-24 | $88,146.31 | $13,132.86 | $275.48 |
| 2026-06-25 | $112,270.48 | $61,288.67 | $283.85 |
| 2026-06-26 | $89,698.01 | $16,065.98 | $267.16 |
| 2026-06-27 | $150,105.65 | $75,361.76 | $237.05 |
| 2026-06-29 | $154,102.76 | $4.99 | $243.36 |
| 2026-06-30 | $150,915.06 | $12,713.24 | $245.61 |
| 2026-07-01 | $1,295,809.55 | $1,166,360.56 | $274.49 |
| 2026-07-02 | $1,227,830.22 | $14,463.50 | $257.03 |
| 2026-07-03 | $1,170,542.65 | $8,307.56 | $244.04 |
| 2026-07-06 | $1,206,295.05 | $9.23 | $251.50 |
| 2026-07-07 | $1,270,749.27 | $114.54 | $264.93 |
| 2026-07-08 | $1,147,324.48 | $3,220.03 | $238.56 |
| 2026-07-09 | $1,256,695.61 | $71,711.74 | $261.07 |
| 2026-07-10 | $401,401.01 | $941,019.48 | $263.28 |
| 2026-07-11 | $392,473.08 | $71,092.99 | $257.24 |
| 2026-07-12 | $394,187.37 | $54,447.00 | $258.36 |
| 2026-07-13 | $396,033.64 | $52,222.34 | $259.57 |
| 2026-07-14 | $273,838.37 | $249,804.93 | $235.26 |
| 2026-07-15 | $247,948.09 | $68,248.20 | $239.47 |
| 2026-07-16 | $234,482.27 | $72,664.04 | $228.07 |
| 2026-07-17 | $208,764.96 | $78,323.14 | $204.12 |
| 2026-07-18 | $207,067.95 | $70,418.33 | $201.23 |
| 2026-07-19 | $204,158.30 | $53,767.90 | $198.40 |
| 2026-07-20 | $204,319.15 | $54,449.62 | $198.56 |
| 2026-07-21 | $216,692.37 | $65,744.64 | $213.56 |
| 2026-07-22 | $232,726.82 | $64,926.03 | $226.27 |
| 2026-07-23 | $235,966.05 | $67,579.97 | $228.83 |
| 2026-07-24 | $245,296.83 | $66,387.76 | $236.73 |
| 2026-07-25 | $222,911.21 | $62,092.58 | $216.23 |
| 2026-07-26 | $229,665.37 | $56,879.01 | $222.78 |
| 2026-07-27 | $227,740.10 | $54,749.75 | $220.92 |
| 2026-07-28 | $210,830.08 | $67,692.94 | $206.93 |
| 2026-07-29 | $169,618.50 | $93,624.78 | $196.44 |
| 2026-07-30 | $18,265.14 | $203,655.42 | $177.45 |
| 2026-07-31 | $25,741.53 | $74,916.63 | $208.80 |
| 2026-08-01 | $25,356.48 | $59,901.16 | $205.72 |
| 2026-08-02 | $25,609.73 | $58,636.04 | $207.77 |
| 2026-08-03 | $26,353.68 | $56,717.26 | $213.81 |
| 2026-08-04 | $28,995.46 | $66,113.57 | $221.48 |
| 2026-08-05 | $30,202.06 | $72,835.09 | $236.33 |
| 2026-08-06 | $29,073.79 | $62,693.55 | $223.46 |
| 2026-08-07 | $27,886.97 | $63,052.30 | $230.93 |
| 2026-08-08 | $29,597.59 | $62,679.73 | $250.09 |
| 2026-08-09 | $30,324.25 | $59,332.97 | $256.23 |
| 2026-08-10 | $30,227.03 | $56,631.26 | $255.41 |
| 2026-08-11 | $26,006.50 | $66,949.10 | $241.36 |
| 2026-08-12 | $29,993.29 | $317,858.26 | $249.53 |
| 2026-08-13 | $29,677.64 | $619,483.04 | $269.02 |
| 2026-08-14 | $31,165.03 | $354,412.37 | $268.05 |
| 2026-08-15 | $30,244.97 | $295,143.59 | $259.98 |
| 2026-08-16 | $30,642.84 | $298,588.23 | $263.40 |
| 2026-08-17 | $30,688.92 | $287,692.37 | $263.80 |
| 2026-08-18 | $32,968.44 | $310,553.42 | $283.40 |
| 2026-08-19 | $27,476.07 | $272,950.40 | $242.18 |
| 2026-08-20 | $27,641.58 | $319,370.26 | $238.82 |
| 2026-08-21 | $26,689.25 | $288,706.00 | $230.58 |
| 2026-08-22 | $26,621.54 | $265,406.48 | $229.98 |
| 2026-08-23 | $26,764.94 | $299,716.20 | $231.22 |
| 2026-08-24 | $26,814.32 | $298,134.03 | $231.64 |
| 2026-08-25 | $25,220.73 | $430,060.59 | $220.61 |
| 2026-08-26 | $28,882.97 | $559,076.34 | $226.03 |
| 2026-08-27 | $29,933.51 | $543,702.83 | $234.64 |
| 2026-08-28 | $30,346.36 | $501,966.14 | $237.75 |
| 2026-08-29 | $29,723.86 | $490,259.83 | $232.67 |
| 2026-08-30 | $29,782.29 | $515,799.19 | $233.12 |
| 2026-08-31 | $29,733.30 | $513,868.55 | $232.74 |
| 2026-09-01 | $29,088.06 | $667,448.20 | $227.69 |
| 2026-09-02 | $34,843.03 | $491,708.87 | $185.43 |
| 2026-09-03 | $86,682.57 | $749,202.42 | $167.64 |
| 2026-09-04 | $115,268.66 | $777,666.93 | $164.79 |
| 2026-09-05 | $119,387.10 | $775,067.19 | $169.41 |
| 2026-09-06 | $119,825.28 | $746,473.76 | $170.03 |
| 2026-09-07 | $119,783.59 | $762,642.57 | $169.97 |
| 2026-09-08 | $121,493.57 | $841,938.77 | $172.39 |
| 2026-09-09 | $144,823.58 | $895,302.83 | $168.36 |
| 2026-09-10 | $146,175.39 | $809,918.70 | $167.94 |
| 2026-09-11 | $142,880.79 | $794,006.99 | $159.99 |
| 2026-09-12 | $143,563.51 | $791,555.60 | $163.14 |
| 2026-09-13 | $143,842.65 | $756,208.19 | $163.46 |
| 2026-09-14 | $143,830.10 | $715,812.37 | $163.45 |
| 2026-09-15 | $170,862.13 | $1,010,273.03 | $151.26 |
| 2026-09-16 | $173,456.97 | $770,351.72 | $150.30 |
| 2026-09-17 | $191,071.47 | $831,570.79 | $166.05 |
| 2026-09-18 | $197,516.80 | $726,090.72 | $167.08 |
| 2026-09-19 | $208,838.40 | $758,610.12 | $175.40 |
| 2026-09-20 | $207,817.08 | $763,910.80 | $174.96 |
| 2026-09-21 | $208,007.98 | $779,618.73 | $175.12 |
| 2026-09-22 | $155,797.16 | $928,639.57 | $189.19 |
| 2026-09-23 | $154,120.01 | $750,500.93 | $192.43 |
| 2026-09-24 | $181,788.72 | $786,120.41 | $193.50 |
| 2026-09-25 | $137,951.71 | $766,195.88 | $194.73 |
| 2026-09-26 | $116,313.86 | $810,570.47 | $210.17 |
| 2026-09-27 | $117,177.30 | $691,792.53 | $211.73 |
| 2026-09-28 | $117,233.10 | $727,151.04 | $211.83 |
| 2026-09-29 | $106,659.65 | $679,749.26 | $192.65 |
| 2026-09-30 | $101,071.85 | $707,888.57 | $193.82 |
| 2026-10-01 | $105,265.85 | $747,236.03 | $194.66 |
| 2026-10-02 | $112,716.33 | $790,060.12 | $207.72 |
| 2026-10-03 | $118,916.56 | $1,263,357.71 | $218.54 |
| 2026-10-04 | $119,325.52 | $731,374.52 | $219.29 |
| 2026-10-05 | $119,289.42 | $735,597.63 | $219.23 |
| 2026-10-06 | $115,972.00 | $747,032.75 | $213.35 |
| 2026-10-07 | $123,456.21 | $773,754.40 | $221.04 |
| 2026-10-08 | $119,089.02 | $843,255.73 | $220.75 |
| 2026-10-09 | $108,939.46 | $785,199.35 | $211.12 |
| 2026-10-10 | $112,504.28 | $754,868.96 | $216.12 |
| 2026-10-11 | $115,048.73 | $774,188.09 | $218.58 |
| 2026-10-12 | $114,965.14 | $747,284.05 | $218.42 |
| 2026-10-13 | $131,389.58 | $798,545.47 | $197.00 |
| 2026-10-14 | $133,343.00 | $847,446.30 | $198.93 |
| 2026-10-15 | $113,706.24 | $800,223.74 | $175.08 |
| 2026-10-16 | $116,833.37 | $842,712.09 | $176.93 |
| 2026-10-16 | $120,895.73 | $843,759.22 | $180.42 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
