Cortik AI CTK #4407
$5.90 1.24% (1d)
Market Overview
Cortik AI current market price is $5.90 with a 24 hour trading volume of $10,104. The total available supply of Cortik AI is 770.03K CTK. It has secured Rank 4407 in the cryptocurrency market with a marketcap of $301.47K. The CTK price is 0.02% down in the last one hour.
The high price of the Cortik AI is $5.98 and low price is $5.90 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Cortik AI Rank
4407
Cortik AI Price
$5.90
Market Cap
$301.47K 0.05%
Fully Diluted Valuation
$4,543.52K
Trading Volume(24h)
$10,104
Circulating Supply
51,093 CTK
Total Supply
770.03K CTK
Max Supply
(Not Available)
High(24h)
$5.98
Low(24h)
$5.90
All-time High
$6.73 12.34%
03 Sep 2026
All-time Low
$5.82 1.35%
20 May 2026
Cryptocurrency Cortik AI Calculator
Want to convert more cryptocurrencies?
Cortik AI Historical Data Chart
1h
0.02%
24h
1.24%
7d
4.49%
14d
4.78%
30d
4.32%
60d
7.71%
200d
0%
1y
0%
Cortik AI Historical Data
Historical data of Cortik AI past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-05-01 | $0.00 | $4,046.31 | $5.92 |
| 2026-05-02 | $0.00 | $4,071.97 | $5.92 |
| 2026-05-03 | $0.00 | $6,250.17 | $5.92 |
| 2026-05-04 | $19,477.24 | $11,237.82 | $6.17 |
| 2026-05-05 | $16,719.59 | $7,529.13 | $6.20 |
| 2026-05-06 | $17,697.27 | $4,416.61 | $6.19 |
| 2026-05-07 | $21,231.96 | $6,618.26 | $6.15 |
| 2026-05-08 | $23,022.66 | $3,327.08 | $6.16 |
| 2026-05-09 | $23,748.51 | $3,733.17 | $6.18 |
| 2026-05-10 | $24,820.58 | $3,372.47 | $6.22 |
| 2026-05-11 | $24,435.08 | $2,643.00 | $6.18 |
| 2026-05-12 | $17,206.27 | $20,790.94 | $6.10 |
| 2026-05-13 | $18,805.48 | $5,529.18 | $6.21 |
| 2026-05-14 | $21,703.92 | $7,583.08 | $6.25 |
| 2026-05-15 | $22,269.39 | $6,411.47 | $6.23 |
| 2026-05-16 | $25,697.34 | $23,708.90 | $6.03 |
| 2026-05-17 | $25,268.78 | $7,492.43 | $6.09 |
| 2026-05-18 | $23,883.87 | $8,289.63 | $6.01 |
| 2026-05-19 | $18,438.35 | $6,495.79 | $6.02 |
| 2026-05-20 | $18,934.34 | $7,008.76 | $6.01 |
| 2026-05-21 | $28,780.89 | $19,179.14 | $5.98 |
| 2026-05-22 | $14,920.09 | $6,990.37 | $6.04 |
| 2026-05-23 | $15,018.26 | $3,970.18 | $5.99 |
| 2026-05-24 | $13,940.87 | $5,870.84 | $5.97 |
| 2026-05-25 | $16,325.22 | $7,155.96 | $5.97 |
| 2026-05-26 | $14,754.55 | $8,777.86 | $6.10 |
| 2026-05-27 | $18,430.39 | $15,290.83 | $5.99 |
| 2026-05-28 | $22,078.08 | $6,797.59 | $6.03 |
| 2026-05-29 | $20,778.53 | $5,589.61 | $6.02 |
| 2026-05-30 | $22,720.33 | $5,336.93 | $6.04 |
| 2026-05-31 | $25,483.82 | $6,181.71 | $6.06 |
| 2026-06-01 | $17,838.41 | $8,880.97 | $6.20 |
| 2026-06-02 | $19,265.31 | $5,202.39 | $6.29 |
| 2026-06-03 | $13,732.12 | $20,407.12 | $5.94 |
| 2026-06-04 | $15,037.48 | $2,099.27 | $5.98 |
| 2026-06-05 | $15,924.23 | $2,754.20 | $6.05 |
| 2026-06-06 | $18,122.86 | $2,967.68 | $6.05 |
| 2026-06-07 | $20,155.07 | $5,218.78 | $6.14 |
| 2026-06-08 | $19,019.75 | $2,325.10 | $6.16 |
| 2026-06-09 | $22,626.26 | $2,645.69 | $6.16 |
| 2026-06-10 | $24,460.85 | $2,278.77 | $6.15 |
| 2026-06-11 | $25,908.08 | $84,458.58 | $6.34 |
| 2026-06-12 | $25,566.28 | $4,587.68 | $6.46 |
| 2026-06-13 | $25,211.17 | $16,078.19 | $6.18 |
| 2026-06-14 | $22,080.59 | $3,590.84 | $6.19 |
| 2026-06-15 | $24,551.01 | $8,457.57 | $6.13 |
| 2026-06-16 | $28,878.29 | $13,834.67 | $6.18 |
| 2026-06-17 | $30,982.69 | $28,296.77 | $6.17 |
| 2026-06-18 | $30,860.72 | $1,403.37 | $6.22 |
| 2026-06-19 | $24,509.44 | $55,811.08 | $6.30 |
| 2026-06-20 | $25,318.79 | $11,900.02 | $6.41 |
| 2026-06-21 | $24,881.05 | $77,884.52 | $6.32 |
| 2026-06-22 | $25,701.44 | $56,618.96 | $6.31 |
| 2026-06-23 | $27,524.41 | $8,461.46 | $6.33 |
| 2026-06-24 | $29,656.99 | $49,719.05 | $6.44 |
| 2026-06-25 | $24,655.49 | $27,221.70 | $6.21 |
| 2026-06-26 | $30,886.37 | $121,088.68 | $6.31 |
| 2026-06-27 | $33,578.17 | $12,303.12 | $6.40 |
| 2026-06-28 | $28,878.67 | $12,454.86 | $6.42 |
| 2026-06-29 | $28,795.82 | $33,220.14 | $6.32 |
| 2026-06-30 | $31,383.10 | $126,822.55 | $6.39 |
| 2026-07-01 | $29,333.46 | $8,537.97 | $6.40 |
| 2026-07-02 | $31,338.62 | $106,683.03 | $6.42 |
| 2026-07-03 | $30,530.60 | $7,613.35 | $6.40 |
| 2026-07-04 | $33,379.31 | $8,654.27 | $6.48 |
| 2026-07-05 | $34,827.97 | $14,636.32 | $6.51 |
| 2026-07-06 | $34,697.33 | $242,181.94 | $6.39 |
| 2026-07-07 | $39,367.06 | $11,022.40 | $6.36 |
| 2026-07-08 | $39,523.48 | $10,522.00 | $6.42 |
| 2026-07-09 | $41,324.06 | $10,228.96 | $6.41 |
| 2026-07-10 | $43,411.86 | $11,857.18 | $6.46 |
| 2026-07-11 | $39,334.77 | $41,671.47 | $6.28 |
| 2026-07-12 | $38,260.46 | $31,742.18 | $6.44 |
| 2026-07-13 | $35,417.07 | $6,256.05 | $6.41 |
| 2026-07-14 | $39,290.79 | $9,846.30 | $6.46 |
| 2026-07-15 | $40,256.08 | $7,727.18 | $6.46 |
| 2026-07-16 | $39,775.02 | $12,921.68 | $6.44 |
| 2026-07-17 | $41,085.52 | $7,120.99 | $6.42 |
| 2026-07-18 | $43,065.12 | $6,350.42 | $6.43 |
| 2026-07-19 | $39,111.34 | $5,627.03 | $6.42 |
| 2026-07-20 | $45,799.80 | $5,106.87 | $6.42 |
| 2026-07-21 | $49,378.47 | $4,897.03 | $6.42 |
| 2026-07-22 | $53,405.24 | $2,967.09 | $6.43 |
| 2026-07-23 | $55,746.25 | $4,430.82 | $6.41 |
| 2026-07-24 | $59,938.07 | $4,130.12 | $6.40 |
| 2026-07-25 | $62,368.57 | $13,768.29 | $6.37 |
| 2026-07-26 | $66,990.48 | $3,457.45 | $6.41 |
| 2026-07-27 | $78,261.82 | $3,102.23 | $6.36 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
