ConsumerFi Protocol CFI #5442
$0.00066270 1.64% (1d)
Market Overview
ConsumerFi Protocol current market price is $0.00066270 with a 24 hour trading volume of $3,959. The total available supply of ConsumerFi Protocol is 0.92B CFI with a maximum supply of 1.00B CFI. It has secured Rank 5442 in the cryptocurrency market with a marketcap of $143.66K. The CFI price is 0.91% down in the last one hour.
The high price of the ConsumerFi Protocol is $0.00068085 and low price is $0.00064663 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
ConsumerFi Protocol Rank
5442
ConsumerFi Protocol Price
$0.00066270
Market Cap
$143.66K 1.74%
Fully Diluted Valuation
$608.34K
Trading Volume(24h)
$3,959
Circulating Supply
216.79M CFI
Total Supply
0.92B CFI
Max Supply
1.00B CFI
High(24h)
$0.00068085
Low(24h)
$0.00064663
All-time High
$0.007374 91.01%
06 Dec 2025
All-time Low
$0.00051181 29.48%
11 Aug 2026
Cryptocurrency ConsumerFi Protocol Calculator
Want to convert more cryptocurrencies?
ConsumerFi Protocol Historical Data Chart
1h
0.91%
24h
1.64%
7d
4.39%
14d
15.79%
30d
21.16%
60d
23.71%
200d
5.19%
1y
0%
ConsumerFi Protocol Historical Data
Historical data of ConsumerFi Protocol past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-12-06 | $0.00 | $98,361.87 | $0.01 |
| 2025-12-07 | $0.00 | $79,286.34 | $0.01 |
| 2025-12-08 | $0.00 | $98,774.76 | $0.01 |
| 2025-12-09 | $982,382.80 | $87,330.90 | $0.01 |
| 2025-12-10 | $953,379.60 | $85,905.28 | $0.01 |
| 2025-12-11 | $944,171.17 | $238,634.78 | $0.01 |
| 2025-12-12 | $901,685.31 | $300,278.78 | $0.01 |
| 2025-12-13 | $678,969.54 | $232,484.64 | $0.01 |
| 2025-12-14 | $676,864.34 | $337,890.77 | $0.01 |
| 2025-12-15 | $659,434.73 | $377,654.06 | $0.01 |
| 2025-12-16 | $632,324.76 | $388,629.80 | $0.01 |
| 2025-12-17 | $664,907.23 | $279,668.65 | $0.01 |
| 2025-12-18 | $628,511.80 | $372,362.68 | $0.01 |
| 2025-12-19 | $694,828.35 | $386,691.03 | $0.01 |
| 2025-12-20 | $778,756.07 | $415,668.53 | $0.01 |
| 2025-12-21 | $732,164.99 | $386,795.71 | $0.01 |
| 2025-12-22 | $719,238.93 | $388,499.19 | $0.01 |
| 2025-12-23 | $766,802.79 | $248,857.18 | $0.01 |
| 2025-12-24 | $875,524.66 | $425,287.72 | $0.01 |
| 2025-12-25 | $860,180.54 | $386,692.30 | $0.01 |
| 2025-12-26 | $868,426.11 | $269,565.74 | $0.01 |
| 2025-12-27 | $850,826.76 | $256,692.86 | $0.01 |
| 2025-12-28 | $816,372.37 | $235,089.21 | $0.01 |
| 2025-12-29 | $789,325.25 | $198,484.69 | $0.01 |
| 2025-12-30 | $739,473.61 | $204,613.21 | $0.01 |
| 2025-12-31 | $703,058.74 | $290,127.87 | $0.01 |
| 2026-01-01 | $664,782.71 | $225,575.42 | $0.01 |
| 2026-01-02 | $632,031.06 | $90,740.45 | $0.01 |
| 2026-01-03 | $626,106.61 | $112,004.29 | $0.01 |
| 2026-01-04 | $568,714.23 | $106,421.85 | $0.00 |
| 2026-01-05 | $565,425.44 | $94,812.86 | $0.00 |
| 2026-01-06 | $562,106.57 | $101,709.02 | $0.00 |
| 2026-01-07 | $576,699.32 | $49,093.06 | $0.00 |
| 2026-01-08 | $578,966.69 | $104,621.66 | $0.00 |
| 2026-01-09 | $533,479.40 | $97,017.27 | $0.00 |
| 2026-01-10 | $507,573.87 | $68,314.54 | $0.00 |
| 2026-01-11 | $455,618.13 | $105,112.79 | $0.00 |
| 2026-01-12 | $473,379.23 | $106,131.61 | $0.00 |
| 2026-01-13 | $461,031.27 | $102,098.98 | $0.00 |
| 2026-01-14 | $402,969.82 | $98,621.76 | $0.00 |
| 2026-01-15 | $410,016.72 | $93,115.92 | $0.00 |
| 2026-01-16 | $421,651.48 | $73,055.38 | $0.00 |
| 2026-01-17 | $418,186.34 | $90,048.08 | $0.00 |
| 2026-01-18 | $404,433.57 | $91,377.89 | $0.00 |
| 2026-01-19 | $380,207.10 | $88,266.59 | $0.00 |
| 2026-01-20 | $371,083.73 | $84,709.91 | $0.00 |
| 2026-01-21 | $359,608.25 | $54,311.66 | $0.00 |
| 2026-01-22 | $346,052.33 | $44,013.42 | $0.00 |
| 2026-01-23 | $316,221.16 | $74,231.62 | $0.00 |
| 2026-01-24 | $321,686.43 | $57,057.62 | $0.00 |
| 2026-01-25 | $300,995.31 | $61,858.91 | $0.00 |
| 2026-01-26 | $289,986.96 | $118,057.86 | $0.00 |
| 2026-01-27 | $272,253.04 | $100,036.58 | $0.00 |
| 2026-01-28 | $286,351.94 | $63,627.99 | $0.00 |
| 2026-01-29 | $266,087.97 | $100,544.77 | $0.00 |
| 2026-01-30 | $260,387.40 | $11,523.36 | $0.00 |
| 2026-01-31 | $268,949.89 | $63,486.70 | $0.00 |
| 2026-02-01 | $255,824.50 | $60,912.47 | $0.00 |
| 2026-02-02 | $256,273.52 | $56,988.06 | $0.00 |
| 2026-02-03 | $244,642.10 | $67,936.11 | $0.00 |
| 2026-02-04 | $231,090.96 | $56,220.97 | $0.00 |
| 2026-02-05 | $222,127.94 | $65,854.98 | $0.00 |
| 2026-02-06 | $207,731.54 | $14,005.58 | $0.00 |
| 2026-02-07 | $204,955.97 | $27,332.73 | $0.00 |
| 2026-02-08 | $203,558.06 | $67,398.93 | $0.00 |
| 2026-02-09 | $202,888.33 | $78,500.61 | $0.00 |
| 2026-02-10 | $201,366.36 | $57,786.79 | $0.00 |
| 2026-02-11 | $216,751.34 | $62,165.19 | $0.00 |
| 2026-02-12 | $195,351.04 | $74,119.88 | $0.00 |
| 2026-02-13 | $195,415.76 | $68,105.05 | $0.00 |
| 2026-02-14 | $175,680.69 | $63,281.75 | $0.00 |
| 2026-02-15 | $177,148.98 | $81,280.26 | $0.00 |
| 2026-02-16 | $181,414.48 | $58,902.40 | $0.00 |
| 2026-02-17 | $174,213.92 | $55,169.45 | $0.00 |
| 2026-02-18 | $166,477.46 | $77,726.66 | $0.00 |
| 2026-02-19 | $157,447.32 | $63,311.68 | $0.00 |
| 2026-02-20 | $154,194.79 | $70,329.43 | $0.00 |
| 2026-02-21 | $152,910.99 | $62,611.11 | $0.00 |
| 2026-02-22 | $153,345.33 | $64,610.72 | $0.00 |
| 2026-02-23 | $154,966.27 | $62,792.66 | $0.00 |
| 2026-02-24 | $148,368.93 | $5,114.62 | $0.00 |
| 2026-02-25 | $141,000.00 | $2,475.48 | $0.00 |
| 2026-02-26 | $142,363.10 | $3,788.21 | $0.00 |
| 2026-02-27 | $143,652.27 | $1,215.91 | $0.00 |
| 2026-02-28 | $143,986.80 | $3.17 | $0.00 |
| 2026-03-01 | $143,897.22 | $714.69 | $0.00 |
| 2026-03-02 | $143,382.12 | $1,096.77 | $0.00 |
| 2026-03-03 | $169,570.10 | $4,367.57 | $0.00 |
| 2026-03-04 | $156,213.06 | $4,398.88 | $0.00 |
| 2026-03-05 | $137,033.45 | $2,712.60 | $0.00 |
| 2026-03-06 | $138,097.21 | $420.84 | $0.00 |
| 2026-03-07 | $137,395.85 | $100.72 | $0.00 |
| 2026-03-08 | $136,413.15 | $197.69 | $0.00 |
| 2026-03-09 | $136,839.70 | $100.00 | $0.00 |
| 2026-03-10 | $136,754.21 | $100.01 | $0.00 |
| 2026-03-11 | $133,558.74 | $2,407.01 | $0.00 |
| 2026-03-12 | $137,927.60 | $5,465.19 | $0.00 |
| 2026-03-13 | $132,940.24 | $5,118.88 | $0.00 |
| 2026-03-14 | $127,829.24 | $5,345.49 | $0.00 |
| 2026-03-15 | $124,042.21 | $5,265.01 | $0.00 |
| 2026-03-16 | $119,871.02 | $4,036.92 | $0.00 |
| 2026-03-17 | $121,028.01 | $4,295.04 | $0.00 |
| 2026-03-18 | $121,045.52 | $3,317.32 | $0.00 |
| 2026-03-19 | $118,130.72 | $264.36 | $0.00 |
| 2026-03-20 | $118,376.83 | $270.43 | $0.00 |
| 2026-03-21 | $119,077.68 | $4,979.06 | $0.00 |
| 2026-03-22 | $118,823.60 | $3,766.90 | $0.00 |
| 2026-03-23 | $119,373.71 | $3,925.57 | $0.00 |
| 2026-03-24 | $119,163.90 | $4,077.73 | $0.00 |
| 2026-03-25 | $118,931.73 | $4,265.40 | $0.00 |
| 2026-03-26 | $119,400.32 | $4,247.89 | $0.00 |
| 2026-03-27 | $118,281.72 | $4,592.84 | $0.00 |
| 2026-03-28 | $117,903.28 | $1,090.73 | $0.00 |
| 2026-03-29 | $117,844.36 | $2,331.36 | $0.00 |
| 2026-03-30 | $117,814.77 | $4,101.35 | $0.00 |
| 2026-03-31 | $117,749.95 | $120.34 | $0.00 |
| 2026-04-01 | $117,616.28 | $4,489.70 | $0.00 |
| 2026-04-02 | $118,185.30 | $3,941.65 | $0.00 |
| 2026-04-03 | $117,727.16 | $4,184.12 | $0.00 |
| 2026-04-04 | $118,053.15 | $4,037.47 | $0.00 |
| 2026-04-05 | $119,052.98 | $4,520.30 | $0.00 |
| 2026-04-06 | $118,952.37 | $4,063.83 | $0.00 |
| 2026-04-07 | $119,385.81 | $3,267.97 | $0.00 |
| 2026-04-08 | $120,152.68 | $4,630.24 | $0.00 |
| 2026-04-09 | $120,455.74 | $4,681.29 | $0.00 |
| 2026-04-10 | $120,526.96 | $4,314.76 | $0.00 |
| 2026-04-11 | $120,732.88 | $3,966.14 | $0.00 |
| 2026-04-12 | $120,825.70 | $4,437.45 | $0.00 |
| 2026-04-13 | $120,409.86 | $4,175.28 | $0.00 |
| 2026-04-14 | $120,968.71 | $4,201.02 | $0.00 |
| 2026-04-15 | $120,208.85 | $3,559.44 | $0.00 |
| 2026-04-16 | $120,301.10 | $4,152.65 | $0.00 |
| 2026-04-17 | $121,441.72 | $4,025.49 | $0.00 |
| 2026-04-18 | $119,784.35 | $4,217.66 | $0.00 |
| 2026-04-19 | $120,749.58 | $4,079.51 | $0.00 |
| 2026-04-20 | $120,133.92 | $4,149.89 | $0.00 |
| 2026-04-21 | $120,032.83 | $1,179.64 | $0.00 |
| 2026-04-22 | $119,993.97 | $543.35 | $0.00 |
| 2026-04-23 | $115,845.43 | $4,904.57 | $0.00 |
| 2026-04-24 | $115,835.59 | $4,175.97 | $0.00 |
| 2026-04-25 | $116,610.79 | $3,945.36 | $0.00 |
| 2026-04-26 | $115,912.56 | $3,457.22 | $0.00 |
| 2026-04-27 | $116,659.16 | $4,011.85 | $0.00 |
| 2026-04-28 | $115,729.30 | $4,104.28 | $0.00 |
| 2026-04-29 | $116,500.31 | $3,772.56 | $0.00 |
| 2026-04-30 | $115,194.60 | $4,275.10 | $0.00 |
| 2026-05-01 | $115,399.09 | $3,693.76 | $0.00 |
| 2026-05-02 | $115,354.67 | $4,335.86 | $0.00 |
| 2026-05-03 | $116,130.30 | $4,429.55 | $0.00 |
| 2026-05-04 | $114,315.33 | $4,124.78 | $0.00 |
| 2026-05-05 | $114,276.03 | $3,781.51 | $0.00 |
| 2026-05-06 | $114,184.35 | $3,760.29 | $0.00 |
| 2026-05-07 | $116,710.23 | $3,013.51 | $0.00 |
| 2026-05-08 | $116,833.25 | $402.88 | $0.00 |
| 2026-05-09 | $116,882.43 | $4,123.28 | $0.00 |
| 2026-05-10 | $117,344.62 | $3,112.33 | $0.00 |
| 2026-05-11 | $117,459.53 | $111.89 | $0.00 |
| 2026-05-12 | $114,999.80 | $99.07 | $0.00 |
| 2026-05-13 | $122,893.17 | $2,786.47 | $0.00 |
| 2026-05-14 | $121,961.77 | $4,459.20 | $0.00 |
| 2026-05-15 | $122,203.70 | $4,123.30 | $0.00 |
| 2026-05-16 | $121,593.37 | $4,190.79 | $0.00 |
| 2026-05-17 | $121,108.14 | $4,365.86 | $0.00 |
| 2026-05-18 | $120,943.42 | $4,452.75 | $0.00 |
| 2026-05-19 | $121,852.39 | $4,395.20 | $0.00 |
| 2026-05-20 | $122,342.50 | $4,722.72 | $0.00 |
| 2026-05-21 | $121,824.15 | $131.65 | $0.00 |
| 2026-05-22 | $123,006.43 | $5,471.28 | $0.00 |
| 2026-05-23 | $124,975.99 | $5,399.86 | $0.00 |
| 2026-05-24 | $128,321.32 | $5,521.10 | $0.00 |
| 2026-05-25 | $128,721.59 | $4,422.73 | $0.00 |
| 2026-05-26 | $131,987.98 | $5,461.74 | $0.00 |
| 2026-05-27 | $131,806.98 | $913.26 | $0.00 |
| 2026-05-28 | $128,777.84 | $1,669.99 | $0.00 |
| 2026-05-29 | $129,858.33 | $1,092.86 | $0.00 |
| 2026-05-30 | $128,453.64 | $1,191.19 | $0.00 |
| 2026-05-31 | $127,209.41 | $612.50 | $0.00 |
| 2026-06-01 | $128,237.71 | $629.47 | $0.00 |
| 2026-06-02 | $131,043.36 | $4,027.17 | $0.00 |
| 2026-06-03 | $154,688.93 | $1,866.73 | $0.00 |
| 2026-06-04 | $147,828.76 | $3,047.70 | $0.00 |
| 2026-06-05 | $136,615.63 | $2,874.58 | $0.00 |
| 2026-06-06 | $132,523.92 | $2,162.43 | $0.00 |
| 2026-06-07 | $129,797.83 | $617.20 | $0.00 |
| 2026-06-08 | $132,700.65 | $1,282.05 | $0.00 |
| 2026-06-09 | $130,926.36 | $659.99 | $0.00 |
| 2026-06-10 | $132,073.20 | $961.97 | $0.00 |
| 2026-06-11 | $127,680.36 | $1,314.65 | $0.00 |
| 2026-06-12 | $129,674.87 | $436.79 | $0.00 |
| 2026-06-13 | $128,846.74 | $851.94 | $0.00 |
| 2026-06-14 | $129,210.41 | $297.38 | $0.00 |
| 2026-06-15 | $130,205.92 | $393.70 | $0.00 |
| 2026-06-16 | $130,122.16 | $1,094.27 | $0.00 |
| 2026-06-17 | $129,636.82 | $862.72 | $0.00 |
| 2026-06-18 | $129,852.45 | $362.45 | $0.00 |
| 2026-06-19 | $130,241.72 | $377.36 | $0.00 |
| 2026-06-20 | $129,952.43 | $235.77 | $0.00 |
| 2026-06-21 | $130,226.76 | $162.05 | $0.00 |
| 2026-06-22 | $126,547.98 | $314.04 | $0.00 |
| 2026-06-23 | $126,472.00 | $488.43 | $0.00 |
| 2026-06-24 | $127,045.10 | $2,520.89 | $0.00 |
| 2026-06-25 | $127,377.74 | $4,295.39 | $0.00 |
| 2026-06-26 | $125,786.78 | $4,200.83 | $0.00 |
| 2026-06-27 | $519,027.37 | $4,403.00 | $0.00 |
| 2026-06-28 | $522,846.76 | $4,585.88 | $0.00 |
| 2026-06-29 | $516,783.70 | $4,404.91 | $0.00 |
| 2026-06-30 | $124,711.89 | $4,495.04 | $0.00 |
| 2026-07-01 | $124,282.25 | $4,168.83 | $0.00 |
| 2026-07-02 | $124,205.34 | $4,620.84 | $0.00 |
| 2026-07-03 | $125,981.68 | $4,521.32 | $0.00 |
| 2026-07-04 | $127,370.82 | $4,466.03 | $0.00 |
| 2026-07-05 | $126,056.51 | $4,437.89 | $0.00 |
| 2026-07-06 | $126,807.40 | $4,506.76 | $0.00 |
| 2026-07-07 | $126,810.51 | $4,227.36 | $0.00 |
| 2026-07-08 | $127,569.33 | $4,259.63 | $0.00 |
| 2026-07-09 | $124,825.69 | $4,780.73 | $0.00 |
| 2026-07-10 | $522,234.11 | $4,157.79 | $0.00 |
| 2026-07-11 | $125,773.00 | $4,431.98 | $0.00 |
| 2026-07-12 | $126,779.00 | $2,134.35 | $0.00 |
| 2026-07-13 | $126,011.40 | $31.69 | $0.00 |
| 2026-07-14 | $125,666.87 | $262.62 | $0.00 |
| 2026-07-15 | $127,079.41 | $317.68 | $0.00 |
| 2026-07-16 | $128,340.68 | $104.16 | $0.00 |
| 2026-07-17 | $125,009.86 | $54.65 | $0.00 |
| 2026-07-18 | $127,327.79 | $133.39 | $0.00 |
| 2026-07-19 | $125,263.61 | $342.61 | $0.00 |
| 2026-07-20 | $124,352.36 | $24.96 | $0.00 |
| 2026-07-21 | $125,901.51 | $156.84 | $0.00 |
| 2026-07-22 | $124,452.91 | $3,349.63 | $0.00 |
| 2026-07-23 | $124,265.44 | $4,383.70 | $0.00 |
| 2026-07-24 | $124,494.16 | $3,870.95 | $0.00 |
| 2026-07-25 | $123,366.38 | $3,978.02 | $0.00 |
| 2026-07-26 | $123,556.98 | $4,290.70 | $0.00 |
| 2026-07-27 | $124,074.48 | $4,334.99 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
