Coinbase Wrapped LTC CBLTC N/A
$44.20 0.34% (1d)
Market Overview
Coinbase Wrapped LTC current market price is $44.20 with a 24 hour trading volume of $15,087. The total available supply of Coinbase Wrapped LTC is 81,416 CBLTC. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $3,598.95K. The CBLTC price is 0.16% up in the last one hour.
The high price of the Coinbase Wrapped LTC is $44.74 and low price is $43.56 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Coinbase Wrapped LTC Rank
(Not Available)
Coinbase Wrapped LTC Price
$44.20
Market Cap
$3,598.95K 0.34%
Fully Diluted Valuation
$3,598.95K
Trading Volume(24h)
$15,087
Circulating Supply
81,416 CBLTC
Total Supply
81,416 CBLTC
Max Supply
(Not Available)
High(24h)
$44.74
Low(24h)
$43.56
All-time High
$135.04 67.27%
10 Oct 2025
All-time Low
$30.22 46.26%
03 Feb 2026
Cryptocurrency Coinbase Wrapped LTC Calculator
Want to convert more cryptocurrencies?
Coinbase Wrapped LTC Historical Data Chart
1h
0.16%
24h
0.34%
7d
4.99%
14d
5.66%
30d
1.8%
60d
16.25%
200d
43.63%
1y
58.01%
Coinbase Wrapped LTC Historical Data
Historical data of Coinbase Wrapped LTC past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-02 | $0.00 | $1,429,029.16 | $83.29 |
| 2025-07-03 | $0.00 | $1,225,618.98 | $87.42 |
| 2025-07-04 | $0.00 | $1,305,614.61 | $88.85 |
| 2025-07-05 | $0.00 | $810,819.79 | $86.61 |
| 2025-07-06 | $0.00 | $349,264.68 | $87.40 |
| 2025-07-07 | $0.00 | $504,300.36 | $87.53 |
| 2025-07-08 | $0.00 | $562,426.71 | $85.83 |
| 2025-07-09 | $0.00 | $258,793.60 | $87.57 |
| 2025-07-10 | $0.00 | $526,160.92 | $91.28 |
| 2025-07-11 | $0.00 | $773,799.46 | $94.71 |
| 2025-07-12 | $0.00 | $2,080,447.58 | $94.37 |
| 2025-07-13 | $0.00 | $739,412.19 | $92.51 |
| 2025-07-14 | $0.00 | $985,014.71 | $94.71 |
| 2025-07-15 | $0.00 | $1,083,692.35 | $95.20 |
| 2025-07-16 | $0.00 | $1,468,522.50 | $96.47 |
| 2025-07-17 | $0.00 | $1,110,711.05 | $97.48 |
| 2025-07-18 | $0.00 | $1,870,094.49 | $101.85 |
| 2025-07-19 | $0.00 | $4,303,963.99 | $101.72 |
| 2025-07-20 | $0.00 | $1,741,892.09 | $112.76 |
| 2025-07-21 | $0.00 | $1,589,651.62 | $116.99 |
| 2025-07-22 | $0.00 | $1,192,518.01 | $115.99 |
| 2025-07-23 | $0.00 | $1,322,590.70 | $119.54 |
| 2025-07-24 | $0.00 | $928,836.29 | $112.28 |
| 2025-07-25 | $0.00 | $913,896.93 | $112.30 |
| 2025-07-26 | $0.00 | $979,819.39 | $113.92 |
| 2025-07-27 | $0.00 | $377,140.25 | $114.42 |
| 2025-07-28 | $0.00 | $1,464,414.03 | $114.67 |
| 2025-07-29 | $0.00 | $423,284.72 | $109.00 |
| 2025-07-30 | $0.00 | $1,012,843.48 | $108.22 |
| 2025-07-31 | $0.00 | $578,077.72 | $111.10 |
| 2025-08-01 | $0.00 | $342,300.83 | $106.11 |
| 2025-08-02 | $0.00 | $637,550.86 | $106.67 |
| 2025-08-03 | $0.00 | $1,021,941.25 | $106.08 |
| 2025-08-04 | $0.00 | $473,140.33 | $110.47 |
| 2025-08-05 | $0.00 | $851,050.38 | $121.39 |
| 2025-08-06 | $0.00 | $1,231,405.33 | $120.34 |
| 2025-08-07 | $0.00 | $497,154.87 | $119.30 |
| 2025-08-08 | $0.00 | $1,134,503.40 | $122.19 |
| 2025-08-09 | $0.00 | $982,846.49 | $124.17 |
| 2025-08-10 | $0.00 | $616,696.48 | $120.37 |
| 2025-08-11 | $0.00 | $1,069,434.87 | $123.88 |
| 2025-08-12 | $0.00 | $1,600,333.81 | $120.79 |
| 2025-08-13 | $0.00 | $830,608.41 | $130.69 |
| 2025-08-14 | $0.00 | $985,148.66 | $131.01 |
| 2025-08-15 | $0.00 | $1,053,594.20 | $121.30 |
| 2025-08-16 | $0.00 | $394,480.32 | $118.83 |
| 2025-08-17 | $0.00 | $378,577.61 | $120.78 |
| 2025-08-18 | $0.00 | $344,350.16 | $121.12 |
| 2025-08-19 | $0.00 | $413,960.42 | $117.56 |
| 2025-08-20 | $0.00 | $513,265.02 | $112.65 |
| 2025-08-21 | $0.00 | $333,024.77 | $115.72 |
| 2025-08-22 | $0.00 | $258,632.74 | $114.36 |
| 2025-08-23 | $0.00 | $631,244.62 | $122.49 |
| 2025-08-24 | $0.00 | $294,136.69 | $121.48 |
| 2025-08-25 | $0.00 | $813,703.10 | $118.33 |
| 2025-08-26 | $0.00 | $499,677.47 | $109.23 |
| 2025-08-27 | $0.00 | $416,062.81 | $113.49 |
| 2025-08-28 | $0.00 | $475,330.35 | $112.45 |
| 2025-08-29 | $0.00 | $183,523.98 | $113.68 |
| 2025-08-30 | $0.00 | $293,994.82 | $109.96 |
| 2025-08-31 | $0.00 | $25,508.02 | $110.56 |
| 2025-09-01 | $0.00 | $162,077.31 | $109.14 |
| 2025-09-02 | $0.00 | $261,422.65 | $108.44 |
| 2025-09-03 | $0.00 | $392,599.03 | $111.53 |
| 2025-09-04 | $0.00 | $214,511.91 | $112.97 |
| 2025-09-05 | $0.00 | $176,372.13 | $110.92 |
| 2025-09-06 | $0.00 | $281,700.23 | $111.73 |
| 2025-09-07 | $0.00 | $169,588.03 | $112.11 |
| 2025-09-08 | $0.00 | $130,091.19 | $114.82 |
| 2025-09-09 | $0.00 | $212,939.57 | $112.66 |
| 2025-09-10 | $0.00 | $430,945.13 | $111.72 |
| 2025-09-11 | $0.00 | $572,782.52 | $117.34 |
| 2025-09-12 | $0.00 | $452,623.03 | $116.32 |
| 2025-09-13 | $0.00 | $388,221.48 | $118.19 |
| 2025-09-14 | $0.00 | $271,254.03 | $119.32 |
| 2025-09-15 | $0.00 | $230,071.73 | $115.73 |
| 2025-09-16 | $0.00 | $327,699.03 | $113.63 |
| 2025-09-17 | $0.00 | $304,837.39 | $115.48 |
| 2025-09-18 | $0.00 | $426,720.44 | $117.18 |
| 2025-09-19 | $0.00 | $377,329.38 | $118.12 |
| 2025-09-20 | $0.00 | $350,405.67 | $113.92 |
| 2025-09-21 | $0.00 | $44,674.44 | $113.91 |
| 2025-09-22 | $0.00 | $258,430.90 | $114.72 |
| 2025-09-23 | $0.00 | $945,197.07 | $105.79 |
| 2025-09-24 | $0.00 | $232,960.63 | $105.93 |
| 2025-09-25 | $0.00 | $324,719.81 | $105.61 |
| 2025-09-26 | $0.00 | $463,887.03 | $102.16 |
| 2025-09-27 | $0.00 | $247,458.23 | $104.83 |
| 2025-09-28 | $0.00 | $120,785.16 | $104.52 |
| 2025-09-29 | $0.00 | $160,109.59 | $107.05 |
| 2025-09-30 | $0.00 | $232,412.75 | $106.64 |
| 2025-10-01 | $0.00 | $241,773.55 | $106.93 |
| 2025-10-02 | $0.00 | $803,997.89 | $115.37 |
| 2025-10-03 | $0.00 | $1,472,889.19 | $119.73 |
| 2025-10-04 | $0.00 | $34,944.48 | $121.07 |
| 2025-10-05 | $0.00 | $350,277.30 | $120.45 |
| 2025-10-06 | $0.00 | $516,500.57 | $118.78 |
| 2025-10-07 | $0.00 | $1,075,601.85 | $118.69 |
| 2025-10-08 | $0.00 | $479,594.25 | $116.92 |
| 2025-10-09 | $0.00 | $457,231.66 | $118.24 |
| 2025-10-10 | $0.00 | $1,512,934.64 | $126.12 |
| 2025-10-11 | $0.00 | $3,729,554.69 | $107.52 |
| 2025-10-12 | $0.00 | $1,352,606.68 | $93.57 |
| 2025-10-13 | $0.00 | $1,119,073.59 | $98.47 |
| 2025-10-14 | $0.00 | $1,136,542.30 | $99.38 |
| 2025-10-15 | $0.00 | $1,494,886.72 | $97.45 |
| 2025-10-16 | $0.00 | $624,272.65 | $95.18 |
| 2025-10-17 | $0.00 | $781,188.77 | $91.61 |
| 2025-10-18 | $0.00 | $1,003,699.79 | $90.36 |
| 2025-10-19 | $0.00 | $174,128.24 | $91.60 |
| 2025-10-20 | $0.00 | $252,867.84 | $93.48 |
| 2025-10-21 | $0.00 | $181,657.58 | $94.43 |
| 2025-10-22 | $0.00 | $508,205.29 | $92.80 |
| 2025-10-23 | $0.00 | $689,174.95 | $91.87 |
| 2025-10-24 | $0.00 | $373,915.45 | $93.70 |
| 2025-10-25 | $0.00 | $322,755.09 | $96.29 |
| 2025-10-26 | $0.00 | $64,930.15 | $97.24 |
| 2025-10-27 | $0.00 | $281,169.93 | $99.87 |
| 2025-10-28 | $0.00 | $933,227.03 | $99.10 |
| 2025-10-29 | $0.00 | $1,657,084.95 | $96.79 |
| 2025-10-30 | $0.00 | $695,302.99 | $98.60 |
| 2025-10-31 | $0.00 | $551,113.96 | $93.20 |
| 2025-11-01 | $0.00 | $297,151.42 | $95.72 |
| 2025-11-02 | $0.00 | $911,184.28 | $101.12 |
| 2025-11-03 | $0.00 | $470,821.75 | $99.43 |
| 2025-11-04 | $0.00 | $734,175.57 | $87.43 |
| 2025-11-05 | $0.00 | $1,616,220.63 | $85.43 |
| 2025-11-06 | $0.00 | $467,257.58 | $89.88 |
| 2025-11-07 | $0.00 | $297,424.36 | $86.62 |
| 2025-11-08 | $0.00 | $2,799,478.90 | $101.82 |
| 2025-11-09 | $0.00 | $1,705,417.04 | $104.85 |
| 2025-11-10 | $0.00 | $4,766,215.25 | $109.70 |
| 2025-11-11 | $0.00 | $2,416,971.16 | $104.53 |
| 2025-11-12 | $0.00 | $1,157,727.85 | $99.53 |
| 2025-11-13 | $0.00 | $1,080,491.16 | $97.46 |
| 2025-11-14 | $0.00 | $1,281,687.82 | $96.86 |
| 2025-11-15 | $0.00 | $1,517,992.94 | $97.91 |
| 2025-11-16 | $0.00 | $2,693,518.01 | $101.87 |
| 2025-11-17 | $0.00 | $1,096,047.24 | $96.00 |
| 2025-11-18 | $0.00 | $679,990.47 | $90.94 |
| 2025-11-19 | $0.00 | $1,478,269.71 | $95.45 |
| 2025-11-20 | $0.00 | $688,027.54 | $92.61 |
| 2025-11-21 | $0.00 | $468,706.52 | $87.36 |
| 2025-11-22 | $0.00 | $1,255,205.98 | $82.44 |
| 2025-11-23 | $0.00 | $601,475.01 | $82.09 |
| 2025-11-24 | $0.00 | $335,837.62 | $83.03 |
| 2025-11-25 | $0.00 | $561,561.75 | $85.69 |
| 2025-11-26 | $0.00 | $587,625.20 | $85.69 |
| 2025-11-27 | $0.00 | $386,571.85 | $86.85 |
| 2025-11-28 | $0.00 | $254,105.06 | $86.60 |
| 2025-11-29 | $0.00 | $286,617.86 | $84.37 |
| 2025-11-30 | $0.00 | $238,026.43 | $84.09 |
| 2025-12-01 | $0.00 | $139,899.34 | $82.96 |
| 2025-12-02 | $0.00 | $177,797.15 | $77.69 |
| 2025-12-03 | $0.00 | $418,805.38 | $82.62 |
| 2025-12-04 | $0.00 | $666,545.85 | $86.00 |
| 2025-12-05 | $0.00 | $344,069.75 | $83.54 |
| 2025-12-06 | $0.00 | $357,175.81 | $80.42 |
| 2025-12-07 | $0.00 | $350,067.56 | $81.71 |
| 2025-12-08 | $0.00 | $397,513.91 | $81.60 |
| 2025-12-09 | $0.00 | $555,181.24 | $84.03 |
| 2025-12-10 | $0.00 | $512,727.10 | $86.15 |
| 2025-12-11 | $2,618,556.08 | $433,702.18 | $84.97 |
| 2025-12-12 | $2,557,979.23 | $390,951.45 | $82.66 |
| 2025-12-13 | $2,521,852.37 | $262,877.50 | $81.70 |
| 2025-12-14 | $3,178,632.46 | $74,259.91 | $81.58 |
| 2025-12-15 | $3,064,739.09 | $176,571.09 | $78.87 |
| 2025-12-16 | $3,029,986.97 | $264,982.95 | $77.72 |
| 2025-12-17 | $3,075,875.24 | $359,665.94 | $78.95 |
| 2025-12-18 | $2,953,256.07 | $353,185.01 | $75.80 |
| 2025-12-19 | $2,880,835.46 | $493,378.02 | $73.98 |
| 2025-12-20 | $3,009,372.85 | $292,267.43 | $77.52 |
| 2025-12-21 | $3,684,841.48 | $266,669.50 | $77.84 |
| 2025-12-22 | $3,617,752.09 | $154,329.21 | $76.51 |
| 2025-12-23 | $3,654,590.01 | $160,738.01 | $77.25 |
| 2025-12-24 | $3,632,943.37 | $267,035.11 | $76.76 |
| 2025-12-25 | $3,571,181.90 | $205,653.10 | $75.42 |
| 2025-12-26 | $3,575,228.87 | $238,139.37 | $75.68 |
| 2025-12-27 | $3,621,243.02 | $188,318.28 | $76.50 |
| 2025-12-28 | $3,784,421.05 | $191,670.13 | $79.96 |
| 2025-12-29 | $3,717,235.15 | $229,915.31 | $78.57 |
| 2025-12-30 | $3,709,371.31 | $273,202.27 | $78.37 |
| 2025-12-31 | $3,721,109.96 | $192,697.76 | $78.52 |
| 2026-01-01 | $3,630,521.37 | $444,566.75 | $76.69 |
| 2026-01-02 | $3,786,798.55 | $172,438.50 | $79.95 |
| 2026-01-03 | $3,874,260.36 | $388,452.58 | $81.86 |
| 2026-01-04 | $3,884,818.08 | $448,806.82 | $82.09 |
| 2026-01-05 | $3,872,734.96 | $370,046.51 | $81.85 |
| 2026-01-06 | $3,969,443.88 | $529,345.11 | $83.82 |
| 2026-01-07 | $3,969,461.68 | $337,067.04 | $83.82 |
| 2026-01-08 | $3,875,335.12 | $293,597.60 | $81.92 |
| 2026-01-09 | $3,848,501.97 | $157,264.51 | $81.29 |
| 2026-01-10 | $3,857,655.14 | $214,031.62 | $81.50 |
| 2026-01-11 | $3,845,595.81 | $127,013.36 | $81.22 |
| 2026-01-12 | $3,727,971.11 | $236,872.28 | $78.75 |
| 2026-01-13 | $3,607,316.19 | $658,571.47 | $76.21 |
| 2026-01-14 | $3,687,540.43 | $869,617.21 | $78.15 |
| 2026-01-15 | $3,637,936.84 | $1,153,395.95 | $76.84 |
| 2026-01-16 | $3,718,281.73 | $785,459.01 | $72.54 |
| 2026-01-17 | $3,855,132.98 | $479,195.39 | $75.22 |
| 2026-01-18 | $3,829,720.35 | $218,665.72 | $74.78 |
| 2026-01-19 | $3,698,965.06 | $186,263.06 | $72.17 |
| 2026-01-20 | $3,632,355.88 | $312,387.97 | $70.80 |
| 2026-01-21 | $3,441,657.97 | $274,204.36 | $67.15 |
| 2026-01-22 | $3,505,754.46 | $199,591.91 | $68.34 |
| 2026-01-23 | $3,478,281.94 | $74,976.97 | $67.85 |
| 2026-01-24 | $3,487,087.71 | $106,475.16 | $68.06 |
| 2026-01-25 | $3,489,569.03 | $86,845.15 | $68.09 |
| 2026-01-26 | $3,455,737.38 | $502,975.15 | $67.23 |
| 2026-01-27 | $3,562,167.16 | $186,850.06 | $69.50 |
| 2026-01-28 | $3,587,068.77 | $218,620.21 | $69.94 |
| 2026-01-29 | $3,559,633.68 | $105,103.28 | $69.41 |
| 2026-01-30 | $3,382,525.23 | $308,957.21 | $65.87 |
| 2026-01-31 | $3,343,740.44 | $433,966.64 | $65.18 |
| 2026-02-01 | $3,338,888.38 | $484,379.50 | $59.56 |
| 2026-02-02 | $3,281,164.93 | $423,748.25 | $58.46 |
| 2026-02-03 | $3,351,874.17 | $507,244.31 | $59.79 |
| 2026-02-04 | $3,315,180.59 | $232,840.11 | $59.10 |
| 2026-02-05 | $3,294,217.81 | $323,675.23 | $58.72 |
| 2026-02-06 | $2,863,663.84 | $1,487,357.12 | $50.93 |
| 2026-02-07 | $3,098,832.93 | $656,645.60 | $55.11 |
| 2026-02-08 | $3,098,370.19 | $469,721.70 | $55.23 |
| 2026-02-09 | $3,071,089.91 | $204,846.68 | $54.74 |
| 2026-02-10 | $3,043,585.00 | $240,657.80 | $54.22 |
| 2026-02-11 | $2,988,028.35 | $185,686.26 | $53.33 |
| 2026-02-12 | $2,931,059.38 | $198,547.28 | $52.22 |
| 2026-02-13 | $2,965,847.88 | $140,792.40 | $52.90 |
| 2026-02-14 | $3,086,317.87 | $146,762.11 | $54.95 |
| 2026-02-15 | $3,140,733.97 | $105,073.25 | $55.97 |
| 2026-02-16 | $3,080,771.54 | $195,819.64 | $54.91 |
| 2026-02-17 | $3,085,916.69 | $176,839.65 | $55.00 |
| 2026-02-18 | $3,022,010.44 | $137,912.53 | $53.86 |
| 2026-02-19 | $2,984,303.86 | $76,006.45 | $53.17 |
| 2026-02-20 | $2,953,288.65 | $87,544.17 | $52.48 |
| 2026-02-21 | $3,100,552.16 | $120,048.17 | $55.26 |
| 2026-02-22 | $3,070,494.42 | $87,064.24 | $54.75 |
| 2026-02-23 | $2,999,908.12 | $84,607.10 | $53.50 |
| 2026-02-24 | $2,869,901.02 | $120,170.08 | $51.20 |
| 2026-02-25 | $2,864,549.19 | $142,778.74 | $51.06 |
| 2026-02-26 | $3,162,561.85 | $463,177.25 | $56.62 |
| 2026-02-27 | $3,126,904.69 | $77,926.54 | $55.65 |
| 2026-02-28 | $3,058,715.25 | $89,754.30 | $54.56 |
| 2026-03-01 | $3,048,983.21 | $155,239.62 | $54.36 |
| 2026-03-02 | $2,983,932.29 | $109,000.09 | $53.22 |
| 2026-03-03 | $3,064,702.71 | $150,284.86 | $54.65 |
| 2026-03-04 | $3,074,100.00 | $100,592.66 | $54.69 |
| 2026-03-05 | $3,189,384.13 | $94,501.24 | $56.77 |
| 2026-03-06 | $3,116,360.78 | $321,244.58 | $55.58 |
| 2026-03-07 | $3,034,058.18 | $89,045.42 | $54.03 |
| 2026-03-08 | $2,995,874.52 | $31,052.14 | $53.40 |
| 2026-03-09 | $2,946,504.20 | $179,716.38 | $52.53 |
| 2026-03-10 | $3,011,396.60 | $111,911.50 | $53.65 |
| 2026-03-11 | $3,028,334.53 | $135,651.36 | $53.98 |
| 2026-03-12 | $3,074,176.93 | $78,426.23 | $54.79 |
| 2026-03-13 | $3,059,224.70 | $113,507.47 | $54.56 |
| 2026-03-14 | $3,109,073.45 | $184,157.55 | $55.42 |
| 2026-03-15 | $3,074,295.02 | $43,917.03 | $54.80 |
| 2026-03-16 | $3,153,994.80 | $85,812.37 | $56.14 |
| 2026-03-17 | $3,636,463.91 | $107,450.43 | $58.68 |
| 2026-03-18 | $3,606,888.95 | $122,796.25 | $58.24 |
| 2026-03-19 | $3,467,860.71 | $197,771.46 | $55.92 |
| 2026-03-20 | $3,424,445.73 | $108,838.60 | $55.33 |
| 2026-03-21 | $3,484,259.20 | $49,194.41 | $56.26 |
| 2026-03-22 | $3,434,290.73 | $66,276.48 | $55.04 |
| 2026-03-23 | $3,305,399.89 | $68,464.69 | $53.47 |
| 2026-03-24 | $3,447,273.23 | $94,129.35 | $55.65 |
| 2026-03-25 | $3,498,910.58 | $46,744.66 | $56.48 |
| 2026-03-26 | $3,501,806.30 | $72,319.43 | $56.54 |
| 2026-03-27 | $3,385,235.79 | $69,845.86 | $54.69 |
| 2026-03-28 | $3,316,850.45 | $66,053.90 | $53.55 |
| 2026-03-29 | $3,332,088.84 | $68,677.71 | $53.80 |
| 2026-03-30 | $3,289,811.75 | $21,849.53 | $53.23 |
| 2026-03-31 | $3,300,460.56 | $117,372.87 | $53.34 |
| 2026-04-01 | $3,333,603.64 | $111,986.47 | $53.85 |
| 2026-04-02 | $3,336,841.74 | $72,488.72 | $53.82 |
| 2026-04-03 | $3,239,090.14 | $84,410.64 | $52.30 |
| 2026-04-04 | $3,290,636.60 | $49,102.85 | $53.13 |
| 2026-04-05 | $3,307,902.78 | $17,231.47 | $53.36 |
| 2026-04-06 | $3,343,083.37 | $39,771.15 | $54.00 |
| 2026-04-07 | $3,314,965.83 | $74,442.49 | $53.52 |
| 2026-04-08 | $3,440,091.19 | $79,987.64 | $55.69 |
| 2026-04-09 | $3,358,153.39 | $51,860.04 | $54.20 |
| 2026-04-10 | $3,382,209.48 | $48,938.98 | $54.61 |
| 2026-04-11 | $3,406,029.28 | $25,509.96 | $55.08 |
| 2026-04-12 | $3,411,992.06 | $45,350.50 | $55.16 |
| 2026-04-13 | $3,320,394.07 | $33,885.99 | $53.63 |
| 2026-04-14 | $3,731,010.99 | $40,687.93 | $54.65 |
| 2026-04-15 | $3,700,639.59 | $48,130.43 | $54.27 |
| 2026-04-16 | $3,767,589.78 | $35,975.43 | $55.34 |
| 2026-04-17 | $3,845,973.65 | $77,644.26 | $56.36 |
| 2026-04-18 | $3,837,091.36 | $72,851.76 | $56.29 |
| 2026-04-19 | $3,800,505.64 | $32,898.09 | $55.74 |
| 2026-04-20 | $3,682,278.20 | $42,277.39 | $53.97 |
| 2026-04-21 | $3,757,812.56 | $31,108.12 | $55.11 |
| 2026-04-22 | $3,772,251.64 | $29,005.45 | $55.45 |
| 2026-04-23 | $3,798,814.55 | $62,808.92 | $55.69 |
| 2026-04-24 | $3,835,304.18 | $42,416.31 | $56.25 |
| 2026-04-25 | $3,847,789.71 | $18,952.34 | $56.43 |
| 2026-04-26 | $3,819,417.24 | $26,230.34 | $56.01 |
| 2026-04-27 | $3,839,948.51 | $22,971.72 | $56.32 |
| 2026-04-28 | $3,787,420.36 | $44,983.80 | $55.52 |
| 2026-04-29 | $3,793,580.91 | $26,205.96 | $55.68 |
| 2026-04-30 | $3,759,345.83 | $233,032.50 | $55.26 |
| 2026-05-01 | $3,753,868.08 | $121,636.19 | $55.05 |
| 2026-05-02 | $3,776,766.63 | $68,346.04 | $55.42 |
| 2026-05-03 | $3,777,877.58 | $14,820.10 | $55.39 |
| 2026-05-04 | $3,776,247.32 | $8,859.27 | $55.38 |
| 2026-05-05 | $3,746,772.78 | $54,691.14 | $54.97 |
| 2026-05-06 | $3,843,682.36 | $55,534.83 | $56.44 |
| 2026-05-07 | $3,857,585.78 | $39,882.37 | $56.61 |
| 2026-05-08 | $3,858,800.64 | $50,396.12 | $56.56 |
| 2026-05-09 | $3,966,552.27 | $185,724.61 | $58.33 |
| 2026-05-10 | $3,952,989.67 | $131,395.42 | $57.97 |
| 2026-05-11 | $4,126,056.13 | $380,545.84 | $60.50 |
| 2026-05-12 | $3,984,561.38 | $120,479.39 | $58.46 |
| 2026-05-13 | $3,950,665.94 | $71,231.57 | $58.00 |
| 2026-05-14 | $3,885,290.47 | $65,847.78 | $56.97 |
| 2026-05-15 | $3,972,214.66 | $69,712.87 | $58.26 |
| 2026-05-16 | $3,914,975.54 | $37,991.88 | $57.19 |
| 2026-05-17 | $3,819,425.65 | $31,724.34 | $55.99 |
| 2026-05-18 | $3,708,945.58 | $42,734.74 | $54.51 |
| 2026-05-19 | $3,688,739.89 | $69,750.66 | $54.10 |
| 2026-05-20 | $3,703,011.83 | $14,431.03 | $54.31 |
| 2026-05-21 | $3,679,764.50 | $65,994.14 | $54.12 |
| 2026-05-22 | $4,021,280.30 | $72,411.18 | $54.29 |
| 2026-05-23 | $3,892,078.22 | $177,331.08 | $52.56 |
| 2026-05-24 | $3,969,336.25 | $64,008.44 | $53.43 |
| 2026-05-25 | $3,906,946.79 | $31,559.02 | $52.72 |
| 2026-05-26 | $3,895,556.22 | $39,728.20 | $52.59 |
| 2026-05-27 | $3,843,996.96 | $30,240.72 | $51.85 |
| 2026-05-28 | $3,847,171.67 | $48,203.92 | $51.91 |
| 2026-05-29 | $3,832,423.48 | $62,845.73 | $51.64 |
| 2026-05-30 | $3,847,148.59 | $46,805.11 | $51.89 |
| 2026-05-31 | $3,865,209.73 | $38,998.29 | $52.17 |
| 2026-06-01 | $3,851,280.81 | $31,996.92 | $51.73 |
| 2026-06-02 | $3,753,409.77 | $37,854.72 | $50.64 |
| 2026-06-03 | $3,484,846.44 | $176,124.86 | $47.02 |
| 2026-06-04 | $3,480,396.45 | $78,331.23 | $46.96 |
| 2026-06-05 | $3,381,991.51 | $246,245.05 | $45.71 |
| 2026-06-06 | $3,194,680.64 | $187,947.42 | $43.34 |
| 2026-06-07 | $3,057,136.42 | $154,744.00 | $41.21 |
| 2026-06-08 | $3,499,320.31 | $109,667.35 | $42.97 |
| 2026-06-09 | $3,510,608.91 | $78,874.32 | $43.10 |
| 2026-06-10 | $3,487,907.10 | $115,039.76 | $42.84 |
| 2026-06-11 | $3,379,701.26 | $57,047.65 | $41.53 |
| 2026-06-12 | $3,471,822.94 | $42,148.44 | $42.57 |
| 2026-06-13 | $3,504,560.40 | $36,671.77 | $43.06 |
| 2026-06-14 | $3,589,286.42 | $22,757.21 | $44.09 |
| 2026-06-15 | $3,684,742.03 | $30,076.14 | $45.26 |
| 2026-06-16 | $3,734,650.98 | $80,174.74 | $45.87 |
| 2026-06-17 | $3,714,785.99 | $52,855.49 | $45.61 |
| 2026-06-18 | $3,639,509.51 | $32,578.40 | $44.70 |
| 2026-06-19 | $3,555,636.78 | $33,899.73 | $43.67 |
| 2026-06-20 | $3,572,182.70 | $46,892.80 | $43.91 |
| 2026-06-21 | $3,608,777.10 | $21,375.63 | $44.30 |
| 2026-06-22 | $3,618,028.34 | $98,553.87 | $44.36 |
| 2026-06-23 | $3,628,751.05 | $48,972.33 | $44.60 |
| 2026-06-24 | $3,433,486.54 | $86,076.54 | $42.19 |
| 2026-06-25 | $3,320,376.65 | $328,955.74 | $40.74 |
| 2026-06-26 | $3,316,384.35 | $67,491.11 | $40.73 |
| 2026-06-27 | $3,411,593.89 | $56,392.25 | $41.88 |
| 2026-06-28 | $3,434,615.54 | $48,376.62 | $42.19 |
| 2026-06-29 | $3,454,417.22 | $36,707.10 | $42.43 |
| 2026-06-30 | $3,494,911.69 | $65,338.21 | $42.93 |
| 2026-07-01 | $3,405,848.71 | $35,480.05 | $41.83 |
| 2026-07-01 | $3,439,969.61 | $38,341.02 | $42.23 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
