Coinbase Wrapped HYPE CBHYPE N/A
$77.66 1.19% (1d)
Market Overview
Coinbase Wrapped HYPE current market price is $77.66 with a 24 hour trading volume of $1,570.15K. The total available supply of Coinbase Wrapped HYPE is 44,135 CBHYPE. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $3,427.42K. The CBHYPE price is 0.44% down in the last one hour.
The high price of the Coinbase Wrapped HYPE is $78.78 and low price is $76.65 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Coinbase Wrapped HYPE Rank
(Not Available)
Coinbase Wrapped HYPE Price
$77.66
Market Cap
$3,427.42K 1.19%
Fully Diluted Valuation
$3,427.42K
Trading Volume(24h)
$1,570.15K
Circulating Supply
44,135 CBHYPE
Total Supply
44,135 CBHYPE
Max Supply
(Not Available)
High(24h)
$78.78
Low(24h)
$76.65
All-time High
$97.93 20.7%
23 Sep 2026
All-time Low
$75.12 3.39%
15 Sep 2026
Cryptocurrency Coinbase Wrapped HYPE Calculator
Want to convert more cryptocurrencies?
Coinbase Wrapped HYPE Historical Data Chart
1h
0.44%
24h
1.19%
7d
4.07%
14d
8.57%
30d
20.44%
60d
0%
200d
0%
1y
0%
Coinbase Wrapped HYPE Historical Data
Historical data of Coinbase Wrapped HYPE past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-01 | $0.00 | $30,166.93 | $82.16 |
| 2026-09-02 | $0.00 | $289,747.01 | $82.78 |
| 2026-09-03 | $0.00 | $523,305.00 | $81.81 |
| 2026-09-04 | $0.00 | $1,006,417.30 | $87.58 |
| 2026-09-05 | $781,155.35 | $1,285,244.04 | $84.17 |
| 2026-09-06 | $790,437.17 | $569,781.85 | $85.54 |
| 2026-09-07 | $848,765.91 | $836,266.07 | $87.61 |
| 2026-09-08 | $853,995.57 | $761,666.55 | $85.03 |
| 2026-09-09 | $1,026,791.42 | $962,579.21 | $84.99 |
| 2026-09-10 | $1,025,008.37 | $200,731.53 | $83.54 |
| 2026-09-11 | $999,867.89 | $329,244.91 | $78.23 |
| 2026-09-12 | $1,055,425.48 | $424,453.74 | $79.45 |
| 2026-09-13 | $1,136,500.36 | $316,915.08 | $79.82 |
| 2026-09-14 | $1,199,091.32 | $270,992.43 | $77.25 |
| 2026-09-15 | $1,247,181.54 | $371,489.61 | $80.34 |
| 2026-09-16 | $1,617,090.16 | $388,476.16 | $77.13 |
| 2026-09-17 | $1,209,820.11 | $443,002.23 | $78.18 |
| 2026-09-18 | $1,403,574.81 | $415,827.58 | $85.08 |
| 2026-09-19 | $1,511,456.98 | $341,136.65 | $92.31 |
| 2026-09-20 | $1,510,095.55 | $263,159.05 | $92.23 |
| 2026-09-21 | $1,556,905.84 | $285,647.05 | $93.86 |
| 2026-09-22 | $1,559,238.06 | $259,028.30 | $94.00 |
| 2026-09-23 | $1,400,914.44 | $336,579.79 | $97.21 |
| 2026-09-24 | $1,763,756.91 | $282,879.41 | $93.84 |
| 2026-09-25 | $1,736,131.43 | $394,272.95 | $92.37 |
| 2026-09-26 | $1,733,828.44 | $324,155.70 | $92.24 |
| 2026-09-27 | $1,738,021.34 | $152,899.75 | $92.47 |
| 2026-09-28 | $2,149,500.07 | $205,486.26 | $91.73 |
| 2026-09-29 | $1,920,409.12 | $460,707.03 | $87.53 |
| 2026-09-30 | $1,889,565.64 | $303,446.12 | $86.12 |
| 2026-10-01 | $2,175,779.18 | $424,213.02 | $90.95 |
| 2026-10-02 | $2,096,576.20 | $349,104.72 | $87.63 |
| 2026-10-03 | $2,414,217.21 | $315,333.35 | $89.05 |
| 2026-10-04 | $2,418,815.57 | $273,955.89 | $89.21 |
| 2026-10-05 | $2,618,768.60 | $174,725.20 | $90.65 |
| 2026-10-06 | $2,721,460.08 | $505,841.75 | $94.21 |
| 2026-10-07 | $2,658,400.41 | $364,511.96 | $92.02 |
| 2026-10-08 | $2,838,181.37 | $505,177.09 | $88.39 |
| 2026-10-09 | $2,847,585.61 | $743,919.55 | $84.09 |
| 2026-10-10 | $3,099,416.46 | $253,149.31 | $84.22 |
| 2026-10-11 | $3,132,544.65 | $137,450.44 | $85.12 |
| 2026-10-12 | $3,186,048.64 | $95,818.17 | $86.57 |
| 2026-10-12 | $2,924,936.49 | $223,967.08 | $82.20 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
