Coinbase Global Inc ST0x WTCOIN #7947
$167.01 0.76% (1d)
Market Overview
Coinbase Global Inc ST0x current market price is $167.01 with a 24 hour trading volume of $10,725. The total available supply of Coinbase Global Inc ST0x is 173 WTCOIN. It has secured Rank 7947 in the cryptocurrency market with a marketcap of $28,892. The WTCOIN price is 0.11% down in the last one hour.
The high price of the Coinbase Global Inc ST0x is $167.56 and low price is $159.41 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Coinbase Global Inc ST0x Rank
7947
Coinbase Global Inc ST0x Price
$167.01
Market Cap
$28,892 3.2%
Fully Diluted Valuation
$28,892
Trading Volume(24h)
$10,725
Circulating Supply
173 WTCOIN
Total Supply
173 WTCOIN
Max Supply
(Not Available)
High(24h)
$167.56
Low(24h)
$159.41
All-time High
$216.41 22.82%
11 May 2026
All-time Low
$139.90 19.38%
26 Jun 2026
Cryptocurrency Coinbase Global Inc ST0x Calculator
Want to convert more cryptocurrencies?
Coinbase Global Inc ST0x Historical Data Chart
1h
0.11%
24h
0.76%
7d
6.39%
14d
3.45%
30d
11.32%
60d
12.1%
200d
0%
1y
0%
Coinbase Global Inc ST0x Historical Data
Historical data of Coinbase Global Inc ST0x past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-03-03 | $0.00 | $60,032.79 | $183.51 |
| 2026-03-04 | $0.00 | $60,032.79 | $183.51 |
| 2026-03-05 | $45,091.01 | $14,233.29 | $187.03 |
| 2026-03-06 | $26,228.15 | $46,548.93 | $205.32 |
| 2026-03-07 | $25,316.07 | $21,179.68 | $198.18 |
| 2026-03-08 | $25,104.80 | $2,937.28 | $196.52 |
| 2026-03-09 | $25,072.41 | $1,042.42 | $196.27 |
| 2026-03-10 | $25,543.08 | $40,578.53 | $199.94 |
| 2026-03-11 | $25,211.67 | $32,720.00 | $197.37 |
| 2026-03-12 | $30,334.47 | $20,239.42 | $197.30 |
| 2026-03-13 | $29,814.13 | $25,951.62 | $193.92 |
| 2026-03-14 | $30,325.06 | $22,455.44 | $197.25 |
| 2026-03-15 | $30,391.07 | $1,710.24 | $197.67 |
| 2026-03-16 | $30,428.60 | $4,331.23 | $197.94 |
| 2026-03-17 | $35,444.75 | $33,264.33 | $204.00 |
| 2026-03-18 | $36,709.28 | $16,293.06 | $211.28 |
| 2026-03-19 | $47,094.44 | $43,816.63 | $204.10 |
| 2026-03-20 | $61,896.95 | $53,899.32 | $204.40 |
| 2026-03-21 | $61,632.15 | $65,616.35 | $197.39 |
| 2026-03-22 | $61,479.88 | $6,666.77 | $197.53 |
| 2026-03-23 | $60,565.34 | $11,519.92 | $194.59 |
| 2026-03-24 | $50,679.12 | $61,197.02 | $200.12 |
| 2026-03-25 | $70,762.22 | $91,907.50 | $181.80 |
| 2026-03-26 | $62,910.02 | $78,627.47 | $181.33 |
| 2026-03-27 | $84,049.32 | $92,027.43 | $172.62 |
| 2026-03-28 | $91,936.04 | $55,934.02 | $160.75 |
| 2026-03-29 | $91,023.57 | $29,421.84 | $159.15 |
| 2026-03-30 | $90,569.60 | $1,893.70 | $158.36 |
| 2026-03-31 | $69,008.85 | $83,685.44 | $159.96 |
| 2026-04-01 | $44,688.39 | $50,892.48 | $175.10 |
| 2026-04-02 | $45,739.17 | $43,660.26 | $173.70 |
| 2026-04-03 | $65,224.25 | $116,930.20 | $171.06 |
| 2026-04-04 | $65,281.36 | $1,967.59 | $171.19 |
| 2026-04-05 | $65,549.20 | $9,321.42 | $171.89 |
| 2026-04-06 | $65,491.34 | $1,575.20 | $171.75 |
| 2026-04-07 | $54,978.44 | $114,514.83 | $174.35 |
| 2026-04-08 | $61,897.93 | $110,608.32 | $180.29 |
| 2026-04-09 | $60,818.70 | $69,031.42 | $177.14 |
| 2026-04-10 | $67,014.61 | $70,849.85 | $169.52 |
| 2026-04-11 | $74,490.67 | $34,896.34 | $166.90 |
| 2026-04-12 | $76,313.72 | $10,342.96 | $171.00 |
| 2026-04-13 | $72,905.93 | $34,240.32 | $163.92 |
| 2026-04-14 | $64,049.70 | $48,390.74 | $175.33 |
| 2026-04-15 | $50,050.58 | $50,726.87 | $184.48 |
| 2026-04-16 | $52,966.62 | $49,728.86 | $194.79 |
| 2026-04-17 | $47,004.43 | $38,505.72 | $199.78 |
| 2026-04-18 | $56,687.55 | $28,734.79 | $205.93 |
| 2026-04-19 | $56,863.60 | $4,642.11 | $206.56 |
| 2026-04-20 | $56,831.10 | $2,170.98 | $206.46 |
| 2026-04-21 | $45,586.54 | $31,814.90 | $211.78 |
| 2026-04-22 | $60,673.09 | $44,844.16 | $198.75 |
| 2026-04-23 | $39,305.45 | $40,508.15 | $205.48 |
| 2026-04-24 | $47,812.14 | $35,479.17 | $198.17 |
| 2026-04-25 | $48,474.08 | $19,258.52 | $200.91 |
| 2026-04-26 | $48,950.46 | $8,470.18 | $202.89 |
| 2026-04-27 | $48,806.62 | $1,338.11 | $202.27 |
| 2026-04-28 | $57,617.93 | $35,701.21 | $197.82 |
| 2026-04-29 | $64,189.10 | $21,860.11 | $193.77 |
| 2026-04-30 | $64,251.63 | $22,110.60 | $180.35 |
| 2026-05-01 | $53,963.79 | $14,757.37 | $187.21 |
| 2026-05-02 | $52,654.70 | $7,320.59 | $192.69 |
| 2026-05-03 | $52,767.33 | $293.54 | $193.10 |
| 2026-05-04 | $52,623.22 | $1,412.52 | $192.57 |
| 2026-05-05 | $38,848.67 | $25,530.22 | $203.12 |
| 2026-05-06 | $45,548.90 | $24,873.70 | $196.96 |
| 2026-05-07 | $48,069.21 | $35,908.15 | $199.24 |
| 2026-05-08 | $42,553.03 | $23,563.90 | $193.20 |
| 2026-05-09 | $43,794.99 | $29,369.44 | $198.83 |
| 2026-05-10 | $43,720.97 | $990.29 | $198.50 |
| 2026-05-11 | $43,833.00 | $15.91 | $199.00 |
| 2026-05-12 | $32,705.68 | $28,323.15 | $214.77 |
| 2026-05-13 | $38,860.54 | $27,116.72 | $206.10 |
| 2026-05-14 | $46,410.17 | $27,078.72 | $203.14 |
| 2026-05-15 | $26,427.08 | $29,381.00 | $210.76 |
| 2026-05-16 | $43,939.34 | $29,475.75 | $194.03 |
| 2026-05-17 | $44,234.14 | $9,657.20 | $195.33 |
| 2026-05-18 | $44,016.18 | $59.30 | $194.37 |
| 2026-05-19 | $36,471.33 | $17,458.40 | $188.65 |
| 2026-05-20 | $28,613.39 | $4,495.95 | $194.00 |
| 2026-05-21 | $29,279.17 | $10,684.53 | $190.36 |
| 2026-05-22 | $37,117.77 | $5,696.06 | $193.97 |
| 2026-05-23 | $36,374.86 | $5,283.48 | $187.80 |
| 2026-05-24 | $36,264.66 | $154.23 | $187.25 |
| 2026-05-25 | $36,257.73 | $97.40 | $187.22 |
| 2026-05-26 | $36,308.17 | $82.59 | $187.48 |
| 2026-05-27 | $38,584.03 | $4,568.50 | $179.27 |
| 2026-05-28 | $36,520.78 | $1,483.36 | $174.30 |
| 2026-05-29 | $37,713.93 | $15,581.45 | $182.62 |
| 2026-05-30 | $27,557.13 | $9,440.99 | $191.12 |
| 2026-05-31 | $27,484.23 | $400.99 | $190.62 |
| 2026-06-01 | $27,583.53 | $328.03 | $191.30 |
| 2026-06-02 | $37,596.00 | $18,599.20 | $180.69 |
| 2026-06-03 | $40,680.72 | $4,001.99 | $173.34 |
| 2026-06-04 | $36,400.32 | $7,573.26 | $162.83 |
| 2026-06-05 | $35,555.84 | $8,925.55 | $164.82 |
| 2026-06-06 | $35,156.30 | $3,810.85 | $153.36 |
| 2026-06-07 | $34,999.92 | $321.63 | $152.69 |
| 2026-06-08 | $36,355.45 | $1.09 | $152.55 |
| 2026-06-09 | $37,858.54 | $13,324.91 | $162.84 |
| 2026-06-10 | $41,982.37 | $11,342.70 | $155.76 |
| 2026-06-11 | $35,718.18 | $15,418.71 | $153.41 |
| 2026-06-12 | $30,668.82 | $12,063.47 | $160.09 |
| 2026-06-13 | $29,874.76 | $10,214.71 | $162.85 |
| 2026-06-14 | $30,614.37 | $198.43 | $162.43 |
| 2026-06-15 | $31,156.35 | $627.41 | $165.33 |
| 2026-06-16 | $30,877.81 | $2,279.44 | $170.32 |
| 2026-06-17 | $21,819.95 | $10,036.26 | $170.05 |
| 2026-06-18 | $21,686.54 | $6,658.94 | $169.01 |
| 2026-06-19 | $36,122.88 | $8,482.03 | $163.25 |
| 2026-06-20 | $36,889.30 | $3,761.72 | $166.73 |
| 2026-06-21 | $36,894.81 | $20.51 | $166.74 |
| 2026-06-22 | $36,903.75 | $10.00 | $166.79 |
| 2026-06-23 | $24,157.67 | $10,437.73 | $165.19 |
| 2026-06-24 | $23,419.57 | $6,330.55 | $158.32 |
| 2026-06-25 | $24,363.61 | $2,876.75 | $152.04 |
| 2026-06-26 | $24,313.99 | $4,458.16 | $142.56 |
| 2026-06-27 | $22,748.70 | $8,591.27 | $149.23 |
| 2026-06-28 | $22,662.54 | $1,227.67 | $149.55 |
| 2026-06-29 | $23,143.12 | $127.36 | $150.22 |
| 2026-06-30 | $20,144.01 | $10,123.12 | $149.82 |
| 2026-07-01 | $21,128.78 | $7,417.51 | $145.83 |
| 2026-07-02 | $20,901.97 | $7,906.62 | $160.86 |
| 2026-07-03 | $25,813.50 | $7,215.37 | $166.79 |
| 2026-07-04 | $26,035.47 | $3,109.49 | $168.23 |
| 2026-07-05 | $26,089.36 | $387.18 | $168.58 |
| 2026-07-06 | $26,349.56 | $1,306.03 | $170.26 |
| 2026-07-07 | $23,543.13 | $10,097.06 | $169.24 |
| 2026-07-08 | $25,608.06 | $9,511.68 | $164.75 |
| 2026-07-09 | $26,232.96 | $3,909.67 | $160.07 |
| 2026-07-10 | $26,634.00 | $3,119.68 | $159.26 |
| 2026-07-11 | $31,992.46 | $7,785.15 | $159.21 |
| 2026-07-11 | $32,256.85 | $1,225.65 | $160.54 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
