Civilization CIV #5586
$0.00037600 0% (1d)
Market Overview
Civilization current market price is $0.00037600 with a 24 hour trading volume of $109. The total available supply of Civilization is 291.09M CIV with a maximum supply of 300.00M CIV. It has secured Rank 5586 in the cryptocurrency market with a marketcap of $109.45K. The CIV price is 0.24% up in the last one hour.
The high price of the Civilization is $0.00037833 and low price is $0.00037136 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Civilization Rank
5586
Civilization Price
$0.00037600
Market Cap
$109.45K 0%
Fully Diluted Valuation
$109.45K
Trading Volume(24h)
$109
Circulating Supply
291.09M CIV
Total Supply
291.09M CIV
Max Supply
300.00M CIV
High(24h)
$0.00037833
Low(24h)
$0.00037136
All-time High
$0.253 99.85%
12 Jan 2022
All-time Low
$0.00020987 79.16%
06 Nov 2025
Cryptocurrency Civilization Calculator
Want to convert more cryptocurrencies?
Civilization Historical Data Chart
1h
0.24%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
78.83%
Civilization Historical Data
Historical data of Civilization past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-10 | $265,439.83 | $1.12 | $0.00 |
| 2025-06-11 | $265,439.83 | $1.12 | $0.00 |
| 2025-06-12 | $389,578.07 | $9,125.56 | $0.00 |
| 2025-06-13 | $364,181.04 | $385.24 | $0.00 |
| 2025-06-14 | $355,171.85 | $484.01 | $0.00 |
| 2025-06-15 | $347,799.45 | $73.40 | $0.00 |
| 2025-06-16 | $349,036.81 | $45.81 | $0.00 |
| 2025-06-17 | $342,305.04 | $1,286.14 | $0.00 |
| 2025-06-18 | $332,617.60 | $7.55 | $0.00 |
| 2025-06-19 | $329,389.04 | $51.51 | $0.00 |
| 2025-06-20 | $329,389.04 | $51.51 | $0.00 |
| 2025-06-21 | $875,022.95 | $96.96 | $0.00 |
| 2025-06-22 | $301,466.62 | $114.79 | $0.00 |
| 2025-06-23 | $290,918.20 | $11.04 | $0.00 |
| 2025-06-24 | $320,600.40 | $5.50 | $0.00 |
| 2025-06-25 | $320,600.40 | $5.50 | $0.00 |
| 2025-06-26 | $314,758.21 | $32.40 | $0.00 |
| 2025-06-29 | $554,239.67 | $2.50 | $0.00 |
| 2025-06-30 | $554,239.67 | $2.50 | $0.00 |
| 2025-07-01 | $323,449.40 | $13.77 | $0.00 |
| 2025-07-04 | $262,514.73 | $13.36 | $0.00 |
| 2025-07-05 | $262,514.73 | $13.36 | $0.00 |
| 2025-07-09 | $368,436.13 | $332.39 | $0.00 |
| 2025-07-10 | $368,853.31 | $332.94 | $0.00 |
| 2025-07-11 | $357,639.55 | $52.80 | $0.00 |
| 2025-07-12 | $268,420.12 | $68.25 | $0.00 |
| 2025-07-13 | $271,318.50 | $48.43 | $0.00 |
| 2025-07-14 | $399,596.93 | $23.94 | $0.00 |
| 2025-07-15 | $407,117.30 | $19.58 | $0.00 |
| 2025-07-16 | $283,061.84 | $0.00 | $0.00 |
| 2025-07-17 | $283,061.84 | $0.00 | $0.00 |
| 2025-07-18 | $458,939.46 | $132.98 | $0.00 |
| 2025-07-19 | $492,503.03 | $130.02 | $0.00 |
| 2025-07-20 | $505,668.12 | $5.61 | $0.00 |
| 2025-07-21 | $505,668.12 | $5.61 | $0.00 |
| 2025-07-25 | $509,776.10 | $1,139.45 | $0.00 |
| 2025-07-26 | $509,776.10 | $1,139.45 | $0.00 |
| 2025-07-27 | $514,918.16 | $8.75 | $0.00 |
| 2025-07-28 | $523,283.41 | $223.07 | $0.00 |
| 2025-07-29 | $517,955.47 | $24.13 | $0.00 |
| 2025-07-30 | $514,243.02 | $7.87 | $0.00 |
| 2025-07-31 | $306,173.78 | $5.01 | $0.00 |
| 2025-08-01 | $306,173.78 | $5.01 | $0.00 |
| 2025-08-02 | $474,475.74 | $2.70 | $0.00 |
| 2025-08-03 | $470,779.37 | $574.25 | $0.00 |
| 2025-08-04 | $274,137.06 | $6.21 | $0.00 |
| 2025-08-05 | $503,177.08 | $35.25 | $0.00 |
| 2025-08-06 | $493,917.36 | $885.44 | $0.00 |
| 2025-08-09 | $583,453.07 | $241.36 | $0.00 |
| 2025-08-10 | $582,265.74 | $240.83 | $0.00 |
| 2025-08-11 | $577,943.71 | $13.83 | $0.00 |
| 2025-08-12 | $585,813.00 | $453.00 | $0.00 |
| 2025-08-13 | $629,651.95 | $1,200.02 | $0.00 |
| 2025-08-14 | $649,351.79 | $353.11 | $0.00 |
| 2025-08-15 | $629,834.92 | $104.62 | $0.00 |
| 2025-08-16 | $611,854.09 | $326.27 | $0.00 |
| 2025-08-17 | $609,965.19 | $302.64 | $0.00 |
| 2025-08-18 | $623,166.64 | $24.76 | $0.00 |
| 2025-08-19 | $590,631.83 | $23.47 | $0.00 |
| 2025-08-20 | $694,130.37 | $30.05 | $0.00 |
| 2025-08-21 | $694,130.37 | $30.05 | $0.00 |
| 2025-08-22 | $574,305.09 | $73.82 | $0.00 |
| 2025-08-23 | $652,065.13 | $416.45 | $0.00 |
| 2025-08-24 | $638,889.94 | $12.15 | $0.00 |
| 2025-08-26 | $620,841.26 | $8.27 | $0.00 |
| 2025-08-27 | $620,841.26 | $8.27 | $0.00 |
| 2025-08-28 | $618,209.32 | $8.26 | $0.00 |
| 2025-08-29 | $602,257.57 | $4.70 | $0.00 |
| 2025-08-30 | $376,252.22 | $37.11 | $0.00 |
| 2025-09-04 | $588,876.75 | $101.07 | $0.00 |
| 2025-09-05 | $588,876.75 | $101.07 | $0.00 |
| 2025-09-06 | $584,644.59 | $40.98 | $0.00 |
| 2025-09-09 | $575,406.18 | $756.46 | $0.00 |
| 2025-09-10 | $575,406.18 | $756.46 | $0.00 |
| 2025-09-11 | $581,270.01 | $60.20 | $0.00 |
| 2025-09-12 | $585,258.91 | $1,358.71 | $0.00 |
| 2025-09-13 | $582,529.06 | $3,456.56 | $0.00 |
| 2025-09-14 | $574,276.23 | $54.45 | $0.00 |
| 2025-09-15 | $573,690.13 | $31.47 | $0.00 |
| 2025-09-16 | $563,951.72 | $2,212.76 | $0.00 |
| 2025-09-17 | $523,741.53 | $3,234.97 | $0.00 |
| 2025-09-18 | $521,156.80 | $1,541.98 | $0.00 |
| 2025-09-19 | $516,303.90 | $391.78 | $0.00 |
| 2025-09-20 | $521,145.88 | $7,259.58 | $0.00 |
| 2025-09-21 | $523,337.63 | $59.92 | $0.00 |
| 2025-09-22 | $509,572.54 | $410.98 | $0.00 |
| 2025-09-23 | $491,655.33 | $67.24 | $0.00 |
| 2025-09-24 | $486,441.75 | $66.71 | $0.00 |
| 2025-09-25 | $452,604.49 | $38.89 | $0.00 |
| 2025-09-26 | $452,604.49 | $38.89 | $0.00 |
| 2025-09-27 | $469,101.23 | $15.21 | $0.00 |
| 2025-09-28 | $466,680.44 | $147.92 | $0.00 |
| 2025-09-29 | $461,435.03 | $472.78 | $0.00 |
| 2025-09-30 | $472,267.24 | $303.04 | $0.00 |
| 2025-10-01 | $933,062.00 | $255.37 | $0.00 |
| 2025-10-02 | $933,062.00 | $255.37 | $0.00 |
| 2025-10-03 | $515,940.46 | $12.23 | $0.00 |
| 2025-10-04 | $521,158.76 | $93.10 | $0.00 |
| 2025-10-05 | $519,411.49 | $92.77 | $0.00 |
| 2025-10-06 | $516,618.67 | $18.09 | $0.00 |
| 2025-10-07 | $537,369.38 | $331.78 | $0.00 |
| 2025-10-08 | $513,880.30 | $13.57 | $0.00 |
| 2025-10-10 | $330,013.57 | $3.10 | $0.00 |
| 2025-10-11 | $330,013.57 | $3.10 | $0.00 |
| 2025-10-12 | $409,459.16 | $135.35 | $0.00 |
| 2025-10-13 | $436,198.92 | $1,776.71 | $0.00 |
| 2025-10-14 | $443,295.79 | $28.46 | $0.00 |
| 2025-10-15 | $443,295.79 | $28.46 | $0.00 |
| 2025-10-16 | $418,298.86 | $12.90 | $0.00 |
| 2025-10-17 | $418,298.86 | $12.90 | $0.00 |
| 2025-10-22 | $335,467.90 | $15.15 | $0.00 |
| 2025-10-23 | $335,467.90 | $15.15 | $0.00 |
| 2025-10-24 | $346,127.55 | $50.14 | $0.00 |
| 2025-10-25 | $262,550.27 | $7.82 | $0.00 |
| 2025-10-26 | $406,194.58 | $134.93 | $0.00 |
| 2025-10-27 | $433,123.22 | $9.36 | $0.00 |
| 2025-10-28 | $440,635.12 | $150.05 | $0.00 |
| 2025-10-29 | $201,260.39 | $11.76 | $0.00 |
| 2025-10-30 | $387,264.40 | $1,225.92 | $0.00 |
| 2025-10-31 | $387,111.10 | $1,224.04 | $0.00 |
| 2025-11-01 | $392,992.22 | $62.20 | $0.00 |
| 2025-11-02 | $393,150.43 | $62.26 | $0.00 |
| 2025-11-03 | $395,829.02 | $29.85 | $0.00 |
| 2025-11-04 | $370,352.64 | $4.33 | $0.00 |
| 2025-11-05 | $212,852.36 | $22.89 | $0.00 |
| 2025-11-07 | $362,972.29 | $2,169.09 | $0.00 |
| 2025-11-08 | $362,972.29 | $2,169.09 | $0.00 |
| 2025-11-09 | $351,940.84 | $14.70 | $0.00 |
| 2025-11-10 | $367,645.20 | $192.38 | $0.00 |
| 2025-11-11 | $374,643.14 | $847.68 | $0.00 |
| 2025-11-12 | $357,623.30 | $88.90 | $0.00 |
| 2025-11-13 | $358,441.15 | $74.10 | $0.00 |
| 2025-11-14 | $340,010.82 | $114.78 | $0.00 |
| 2025-11-15 | $336,813.75 | $114.12 | $0.00 |
| 2025-11-16 | $329,571.42 | $16.69 | $0.00 |
| 2025-11-17 | $312,810.58 | $379.07 | $0.00 |
| 2025-11-18 | $312,810.58 | $379.07 | $0.00 |
| 2025-11-19 | $323,014.64 | $9.98 | $0.00 |
| 2025-11-24 | $304,024.67 | $42.71 | $0.00 |
| 2025-11-25 | $304,024.67 | $42.71 | $0.00 |
| 2025-11-26 | $301,245.64 | $42.34 | $0.00 |
| 2025-12-02 | $310,538.47 | $45.86 | $0.00 |
| 2025-12-03 | $310,538.47 | $45.86 | $0.00 |
| 2025-12-04 | $327,845.55 | $31.30 | $0.00 |
| 2025-12-05 | $314,247.45 | $1.61 | $0.00 |
| 2025-12-06 | $314,247.45 | $1.61 | $0.00 |
| 2025-12-08 | $318,388.44 | $27.59 | $0.00 |
| 2025-12-09 | $318,388.44 | $27.59 | $0.00 |
| 2025-12-10 | $338,242.49 | $102.47 | $0.00 |
| 2025-12-11 | $340,621.62 | $90.39 | $0.00 |
| 2025-12-12 | $327,942.73 | $87.03 | $0.00 |
| 2025-12-13 | $318,464.70 | $8.25 | $0.00 |
| 2025-12-14 | $318,674.34 | $8.57 | $0.00 |
| 2025-12-15 | $315,497.11 | $79.67 | $0.00 |
| 2025-12-16 | $297,733.11 | $23.67 | $0.00 |
| 2025-12-17 | $301,427.18 | $20.94 | $0.00 |
| 2025-12-18 | $294,929.48 | $28.31 | $0.00 |
| 2025-12-19 | $288,774.90 | $77.42 | $0.00 |
| 2025-12-20 | $302,988.99 | $52.27 | $0.00 |
| 2025-12-21 | $304,456.86 | $1.18 | $0.00 |
| 2025-12-22 | $311,766.36 | $10.75 | $0.00 |
| 2025-12-23 | $304,962.23 | $55.51 | $0.00 |
| 2025-12-24 | $304,962.23 | $55.51 | $0.00 |
| 2025-12-25 | $302,807.04 | $55.13 | $0.00 |
| 2025-12-26 | $303,587.13 | $54.49 | $0.00 |
| 2025-12-28 | $300,076.05 | $55.39 | $0.00 |
| 2025-12-29 | $300,076.05 | $55.39 | $0.00 |
| 2025-12-30 | $298,924.58 | $2,319.29 | $0.00 |
| 2025-12-31 | $298,924.58 | $2,319.29 | $0.00 |
| 2026-01-01 | $277,584.68 | $5,855.14 | $0.00 |
| 2026-01-02 | $276,691.02 | $8.69 | $0.00 |
| 2026-01-08 | $289,183.24 | $5.95 | $0.00 |
| 2026-01-09 | $289,183.24 | $5.95 | $0.00 |
| 2026-01-10 | $286,693.41 | $5.07 | $0.00 |
| 2026-01-11 | $286,693.41 | $5.07 | $0.00 |
| 2026-01-14 | $318,152.31 | $532.74 | $0.00 |
| 2026-01-15 | $318,152.31 | $532.74 | $0.00 |
| 2026-01-16 | $311,775.85 | $230.56 | $0.00 |
| 2026-01-17 | $307,964.77 | $262.21 | $0.00 |
| 2026-01-18 | $309,175.29 | $6.58 | $0.00 |
| 2026-01-19 | $309,175.29 | $6.58 | $0.00 |
| 2026-01-20 | $278,946.33 | $7.43 | $0.00 |
| 2026-01-21 | $278,946.33 | $7.43 | $0.00 |
| 2026-01-22 | $275,685.77 | $3.59 | $0.00 |
| 2026-01-25 | $259,817.42 | $5.21 | $0.00 |
| 2026-01-26 | $259,817.42 | $5.21 | $0.00 |
| 2026-01-27 | $264,925.52 | $5.31 | $0.00 |
| 2026-02-06 | $175,893.06 | $3,002.52 | $0.00 |
| 2026-02-07 | $178,129.87 | $4,141.66 | $0.00 |
| 2026-02-08 | $178,541.07 | $472.69 | $0.00 |
| 2026-02-09 | $179,725.83 | $12.53 | $0.00 |
| 2026-02-10 | $174,865.09 | $1.76 | $0.00 |
| 2026-02-12 | $164,060.80 | $16.93 | $0.00 |
| 2026-02-13 | $164,060.80 | $16.93 | $0.00 |
| 2026-02-15 | $171,537.85 | $5.91 | $0.00 |
| 2026-02-16 | $171,537.85 | $5.91 | $0.00 |
| 2026-02-17 | $171,849.97 | $11.45 | $0.00 |
| 2026-02-18 | $171,275.90 | $15.24 | $0.00 |
| 2026-02-19 | $168,836.84 | $14.86 | $0.00 |
| 2026-02-20 | $170,604.95 | $15.03 | $0.00 |
| 2026-02-21 | $153,316.83 | $86.07 | $0.00 |
| 2026-02-22 | $158,138.61 | $83.34 | $0.00 |
| 2026-02-23 | $150,805.98 | $776.40 | $0.00 |
| 2026-02-24 | $143,630.60 | $49.14 | $0.00 |
| 2026-02-25 | $144,458.27 | $49.32 | $0.00 |
| 2026-02-28 | $145,313.12 | $109.37 | $0.00 |
| 2026-03-01 | $145,313.12 | $109.37 | $0.00 |
| 2026-03-11 | $159,304.63 | $2.97 | $0.00 |
| 2026-03-12 | $159,320.47 | $2.97 | $0.00 |
| 2026-03-13 | $164,286.81 | $436.42 | $0.00 |
| 2026-03-14 | $166,603.14 | $442.57 | $0.00 |
| 2026-03-15 | $165,056.79 | $249.64 | $0.00 |
| 2026-03-16 | $165,762.59 | $243.60 | $0.00 |
| 2026-03-17 | $185,297.60 | $4.04 | $0.00 |
| 2026-03-18 | $183,291.41 | $2.00 | $0.00 |
| 2026-03-19 | $183,291.41 | $2.00 | $0.00 |
| 2026-03-24 | $159,296.94 | $80.57 | $0.00 |
| 2026-03-25 | $159,296.94 | $80.57 | $0.00 |
| 2026-03-27 | $142,098.72 | $1.99 | $0.00 |
| 2026-03-28 | $142,098.72 | $1.99 | $0.00 |
| 2026-04-05 | $149,124.19 | $20.63 | $0.00 |
| 2026-04-06 | $149,124.19 | $20.63 | $0.00 |
| 2026-04-12 | $157,120.89 | $2.44 | $0.00 |
| 2026-04-13 | $157,120.89 | $2.44 | $0.00 |
| 2026-04-17 | $173,050.20 | $214.66 | $0.00 |
| 2026-04-18 | $173,050.20 | $214.66 | $0.00 |
| 2026-04-19 | $167,968.46 | $150.10 | $0.00 |
| 2026-04-26 | $167,544.84 | $17.46 | $0.00 |
| 2026-04-27 | $167,544.84 | $17.46 | $0.00 |
| 2026-04-29 | $159,692.86 | $111.41 | $0.00 |
| 2026-04-30 | $159,692.86 | $111.41 | $0.00 |
| 2026-05-01 | $160,675.52 | $5.76 | $0.00 |
| 2026-05-02 | $161,147.51 | $5.78 | $0.00 |
| 2026-05-03 | $163,628.39 | $139.84 | $0.00 |
| 2026-05-04 | $163,628.39 | $139.84 | $0.00 |
| 2026-05-05 | $165,618.74 | $113.68 | $0.00 |
| 2026-05-06 | $165,618.74 | $113.68 | $0.00 |
| 2026-05-16 | $154,227.24 | $18.74 | $0.00 |
| 2026-05-17 | $154,227.24 | $18.74 | $0.00 |
| 2026-05-18 | $140,803.33 | $1,160.34 | $0.00 |
| 2026-05-19 | $140,803.33 | $1,160.34 | $0.00 |
| 2026-05-20 | $140,827.00 | $109.72 | $0.00 |
| 2026-05-21 | $140,986.96 | $57.67 | $0.00 |
| 2026-05-22 | $141,489.47 | $57.02 | $0.00 |
| 2026-05-23 | $132,670.95 | $497.64 | $0.00 |
| 2026-05-24 | $136,018.63 | $3.42 | $0.00 |
| 2026-05-25 | $131,569.77 | $543.67 | $0.00 |
| 2026-05-26 | $131,922.77 | $3.06 | $0.00 |
| 2026-05-27 | $131,323.76 | $3.05 | $0.00 |
| 2026-06-02 | $118,810.22 | $655.97 | $0.00 |
| 2026-06-03 | $118,810.22 | $655.97 | $0.00 |
| 2026-06-04 | $105,369.95 | $401.26 | $0.00 |
| 2026-06-04 | $102,390.47 | $12.35 | $0.00 |
| 2026-06-05 | $102,497.83 | $12.35 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
