Civilization CIV N/A
$0.00041070 0% (1d)
Market Overview
Civilization current market price is $0.00041070 with a 24 hour trading volume of $439. The total available supply of Civilization is 291.09M CIV with a maximum supply of 300.00M CIV. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $119.55K. The CIV price is 0% down in the last one hour.
The high price of the Civilization is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Civilization Rank
(Not Available)
Civilization Price
$0.00041070
Market Cap
$119.55K 0%
Fully Diluted Valuation
$119.55K
Trading Volume(24h)
$439
Circulating Supply
291.09M CIV
Total Supply
291.09M CIV
Max Supply
300.00M CIV
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.253 99.84%
12 Jan 2022
All-time Low
$0.00020987 95.69%
06 Nov 2025
Cryptocurrency Civilization Calculator
Want to convert more cryptocurrencies?
Civilization Historical Data Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
16.39%
200d
0%
1y
0%
Civilization Historical Data
Historical data of Civilization past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-07 | $537,369.38 | $14.21 | $0.00 |
| 2025-10-10 | $485,274.14 | $28.61 | $0.00 |
| 2025-10-11 | $330,013.57 | $3.10 | $0.00 |
| 2025-10-12 | $408,858.09 | $135.30 | $0.00 |
| 2025-10-13 | $436,113.61 | $1,776.35 | $0.00 |
| 2025-10-14 | $443,295.79 | $28.46 | $0.00 |
| 2025-10-16 | $416,830.24 | $12.86 | $0.00 |
| 2025-10-22 | $417,854.72 | $2.59 | $0.00 |
| 2025-10-23 | $335,452.10 | $15.15 | $0.00 |
| 2025-10-24 | $345,654.16 | $6.76 | $0.00 |
| 2025-10-25 | $262,544.70 | $7.82 | $0.00 |
| 2025-10-26 | $405,942.20 | $134.82 | $0.00 |
| 2025-10-27 | $433,018.62 | $9.33 | $0.00 |
| 2025-10-28 | $201,225.86 | $11.76 | $0.00 |
| 2025-10-30 | $201,260.39 | $1,142.41 | $0.00 |
| 2025-10-31 | $388,006.13 | $1,226.26 | $0.00 |
| 2025-11-01 | $392,690.45 | $62.18 | $0.00 |
| 2025-11-02 | $262,430.03 | $16.70 | $0.00 |
| 2025-11-03 | $396,895.85 | $29.92 | $0.00 |
| 2025-11-04 | $212,853.40 | $7.89 | $0.00 |
| 2025-11-07 | $212,852.36 | $0.02 | $0.00 |
| 2025-11-08 | $362,612.64 | $2,197.91 | $0.00 |
| 2025-11-09 | $351,150.20 | $14.67 | $0.00 |
| 2025-11-10 | $368,299.54 | $192.58 | $0.00 |
| 2025-11-11 | $374,643.14 | $847.88 | $0.00 |
| 2025-11-12 | $357,848.81 | $88.91 | $0.00 |
| 2025-11-13 | $359,159.39 | $74.13 | $0.00 |
| 2025-11-14 | $338,397.03 | $114.06 | $0.00 |
| 2025-11-15 | $328,866.76 | $16.68 | $0.00 |
| 2025-11-17 | $329,011.10 | $4.01 | $0.00 |
| 2025-11-18 | $312,661.92 | $394.17 | $0.00 |
| 2025-11-24 | $323,014.64 | $42.94 | $0.00 |
| 2025-11-25 | $304,002.48 | $42.65 | $0.00 |
| 2025-12-02 | $301,391.96 | $43.61 | $0.00 |
| 2025-12-03 | $318,107.61 | $77.35 | $0.00 |
| 2025-12-05 | $323,649.50 | $1.65 | $0.00 |
| 2025-12-08 | $322,422.41 | $27.87 | $0.00 |
| 2025-12-09 | $319,101.74 | $14.51 | $0.00 |
| 2025-12-10 | $339,032.60 | $87.69 | $0.00 |
| 2025-12-11 | $340,621.62 | $90.41 | $0.00 |
| 2025-12-12 | $330,566.77 | $8.56 | $0.00 |
| 2025-12-13 | $318,396.18 | $8.50 | $0.00 |
| 2025-12-14 | $316,416.66 | $79.91 | $0.00 |
| 2025-12-15 | $315,497.11 | $83.52 | $0.00 |
| 2025-12-16 | $298,474.64 | $20.77 | $0.00 |
| 2025-12-17 | $301,427.18 | $28.81 | $0.00 |
| 2025-12-18 | $288,936.05 | $55.63 | $0.00 |
| 2025-12-19 | $289,036.56 | $49.97 | $0.00 |
| 2025-12-20 | $302,988.99 | $1.18 | $0.00 |
| 2025-12-21 | $304,456.86 | $10.52 | $0.00 |
| 2025-12-23 | $305,626.12 | $55.75 | $0.00 |
| 2025-12-24 | $304,993.88 | $55.51 | $0.00 |
| 2025-12-25 | $302,905.19 | $7.81 | $0.00 |
| 2025-12-28 | $303,587.13 | $26.35 | $0.00 |
| 2025-12-30 | $304,727.81 | $2.30 | $0.00 |
| 2025-12-31 | $299,276.18 | $2,326.67 | $0.00 |
| 2026-01-01 | $423,214.72 | $6,401.80 | $0.00 |
| 2026-01-02 | $278,872.73 | $8.76 | $0.00 |
| 2026-01-08 | $286,596.13 | $5.90 | $0.00 |
| 2026-01-09 | $288,945.71 | $5.94 | $0.00 |
| 2026-01-10 | $287,957.34 | $11.19 | $0.00 |
| 2026-01-11 | $287,047.06 | $11.16 | $0.00 |
| 2026-01-14 | $310,179.13 | $5.78 | $0.00 |
| 2026-01-15 | $317,965.89 | $535.40 | $0.00 |
| 2026-01-16 | $311,627.61 | $230.38 | $0.00 |
| 2026-01-17 | $307,741.57 | $262.44 | $0.00 |
| 2026-01-20 | $287,373.84 | $162.24 | $0.00 |
| 2026-01-21 | $273,382.25 | $172.46 | $0.00 |
| 2026-01-25 | $260,637.96 | $5.23 | $0.00 |
| 2026-01-26 | $259,895.31 | $5.21 | $0.00 |
| 2026-02-03 | $218,300.64 | $9.00 | $0.00 |
| 2026-02-06 | $185,926.48 | $674.77 | $0.00 |
| 2026-02-07 | $175,781.07 | $2,981.10 | $0.00 |
| 2026-02-08 | $179,397.65 | $474.12 | $0.00 |
| 2026-02-09 | $179,855.08 | $12.54 | $0.00 |
| 2026-02-10 | $181,033.76 | $1.83 | $0.00 |
| 2026-02-12 | $170,767.69 | $8.25 | $0.00 |
| 2026-02-13 | $167,257.79 | $25.31 | $0.00 |
| 2026-02-15 | $176,473.54 | $6.08 | $0.00 |
| 2026-02-16 | $167,898.89 | $5.79 | $0.00 |
| 2026-02-17 | $172,697.78 | $11.49 | $0.00 |
| 2026-02-18 | $172,233.77 | $15.33 | $0.00 |
| 2026-02-19 | $168,790.88 | $14.86 | $0.00 |
| 2026-02-20 | $154,882.32 | $1,575.79 | $0.00 |
| 2026-02-21 | $151,052.44 | $2,130.60 | $0.00 |
| 2026-02-22 | $158,042.10 | $855.30 | $0.00 |
| 2026-02-23 | $145,075.69 | $755.86 | $0.00 |
| 2026-02-24 | $144,021.93 | $49.17 | $0.00 |
| 2026-02-28 | $150,175.31 | $105.88 | $0.00 |
| 2026-03-01 | $152,817.23 | $114.77 | $0.00 |
| 2026-03-11 | $160,566.72 | $3.00 | $0.00 |
| 2026-03-12 | $159,435.79 | $1.49 | $0.00 |
| 2026-03-13 | $163,995.65 | $454.38 | $0.00 |
| 2026-03-14 | $163,496.80 | $246.91 | $0.00 |
| 2026-03-15 | $165,101.40 | $249.33 | $0.00 |
| 2026-03-16 | $183,187.52 | $3.99 | $0.00 |
| 2026-03-17 | $184,905.38 | $4.03 | $0.00 |
| 2026-03-24 | $162,355.53 | $81.85 | $0.00 |
| 2026-03-25 | $155,255.21 | $1,854.59 | $0.00 |
| 2026-03-27 | $146,571.49 | $2.05 | $0.00 |
| 2026-03-28 | $142,099.37 | $1.99 | $0.00 |
| 2026-04-05 | $145,465.02 | $19.92 | $0.00 |
| 2026-04-06 | $151,042.24 | $20.68 | $0.00 |
| 2026-04-12 | $158,720.45 | $12.32 | $0.00 |
| 2026-04-13 | $156,208.95 | $12.13 | $0.00 |
| 2026-04-17 | $166,888.43 | $57.38 | $0.00 |
| 2026-04-18 | $171,619.75 | $153.37 | $0.00 |
| 2026-04-26 | $166,267.31 | $17.32 | $0.00 |
| 2026-04-29 | $162,910.61 | $39.60 | $0.00 |
| 2026-04-30 | $156,838.40 | $110.37 | $0.00 |
| 2026-05-01 | $160,603.76 | $5.76 | $0.00 |
| 2026-05-03 | $164,833.30 | $12.74 | $0.00 |
| 2026-05-04 | $163,820.77 | $139.82 | $0.00 |
| 2026-05-05 | $165,438.33 | $113.55 | $0.00 |
| 2026-05-16 | $153,778.45 | $18.69 | $0.00 |
| 2026-05-18 | $146,936.48 | $233.03 | $0.00 |
| 2026-05-19 | $140,978.41 | $1,131.87 | $0.00 |
| 2026-05-20 | $140,709.92 | $109.51 | $0.00 |
| 2026-05-21 | $135,569.46 | $99.24 | $0.00 |
| 2026-05-22 | $140,440.54 | $5.37 | $0.00 |
| 2026-05-23 | $132,752.60 | $493.97 | $0.00 |
| 2026-05-24 | $136,054.96 | $3.42 | $0.00 |
| 2026-05-25 | $131,422.38 | $549.44 | $0.00 |
| 2026-05-26 | $132,021.02 | $3.06 | $0.00 |
| 2026-06-02 | $120,006.73 | $668.70 | $0.00 |
| 2026-06-03 | $108,892.67 | $399.05 | $0.00 |
| 2026-06-04 | $104,126.47 | $12.55 | $0.00 |
| 2026-06-16 | $103,990.37 | $18.36 | $0.00 |
| 2026-06-17 | $105,267.07 | $74.70 | $0.00 |
| 2026-06-18 | $99,255.68 | $39.68 | $0.00 |
| 2026-06-19 | $100,950.44 | $61.36 | $0.00 |
| 2026-06-20 | $100,475.88 | $21.03 | $0.00 |
| 2026-06-22 | $103,344.88 | $24.67 | $0.00 |
| 2026-06-23 | $97,717.12 | $5.83 | $0.00 |
| 2026-07-05 | $108,847.75 | $99.89 | $0.00 |
| 2026-07-06 | $103,330.46 | $17.46 | $0.00 |
| 2026-07-07 | $102,092.75 | $32.08 | $0.00 |
| 2026-07-15 | $108,191.84 | $68.88 | $0.00 |
| 2026-07-16 | $110,349.98 | $25.85 | $0.00 |
| 2026-07-18 | $105,909.48 | $2.87 | $0.00 |
| 2026-07-26 | $108,866.40 | $1.88 | $0.00 |
| 2026-07-27 | $112,932.53 | $3.80 | $0.00 |
| 2026-07-28 | $108,105.08 | $107.23 | $0.00 |
| 2026-07-30 | $110,586.45 | $13.04 | $0.00 |
| 2026-08-17 | $108,002.00 | $24.18 | $0.00 |
| 2026-08-19 | $110,400.27 | $197.92 | $0.00 |
| 2026-08-20 | $135,952.39 | $7.56 | $0.00 |
| 2026-08-21 | $135,620.98 | $7.54 | $0.00 |
| 2026-08-22 | $143,024.83 | $37.80 | $0.00 |
| 2026-08-23 | $142,373.59 | $126.58 | $0.00 |
| 2026-08-24 | $144,057.11 | $25.85 | $0.00 |
| 2026-08-25 | $146,239.66 | $262.46 | $0.00 |
| 2026-08-26 | $145,454.00 | $2.47 | $0.00 |
| 2026-08-27 | $148,851.74 | $99.07 | $0.00 |
| 2026-08-30 | $149,566.40 | $558.09 | $0.00 |
| 2026-08-31 | $148,146.02 | $539.43 | $0.00 |
| 2026-09-01 | $150,714.93 | $3.73 | $0.00 |
| 2026-09-02 | $142,083.25 | $819.71 | $0.00 |
| 2026-09-04 | $139,895.68 | $40.19 | $0.00 |
| 2026-09-08 | $138,852.38 | $2.94 | $0.00 |
| 2026-09-09 | $137,390.02 | $5.54 | $0.00 |
| 2026-09-24 | $145,795.41 | $97.07 | $0.00 |
| 2026-09-25 | $147,543.37 | $46.61 | $0.00 |
| 2026-09-26 | $147,475.22 | $46.59 | $0.00 |
| 2026-09-27 | $147,265.20 | $54.10 | $0.00 |
| 2026-09-28 | $145,983.47 | $294.32 | $0.00 |
| 2026-09-29 | $145,513.16 | $14.04 | $0.00 |
| 2026-10-03 | $145,348.90 | $4.84 | $0.00 |
| 2026-10-04 | $145,436.05 | $4.85 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
