Circle Internet Group (Ondo Tokenized Stock) CRCLON #294
$75.54 5.58% (1d)
Market Overview
Circle Internet Group (Ondo Tokenized Stock) current market price is $75.54 with a 24 hour trading volume of $693.30K. The total available supply of Circle Internet Group (Ondo Tokenized Stock) is 1,180.80K CRCLON. It has secured Rank 294 in the cryptocurrency market with a marketcap of $89.21M. The CRCLON price is 0.64% up in the last one hour.
The high price of the Circle Internet Group (Ondo Tokenized Stock) is $76.63 and low price is $71.24 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Circle Internet Group (Ondo Tokenized Stock) Rank
294
Circle Internet Group (Ondo Tokenized Stock) Price
$75.54
Market Cap
$89.21M 5.58%
Fully Diluted Valuation
$89.21M
Trading Volume(24h)
$693.30K
Circulating Supply
1,180.80K CRCLON
Total Supply
1,180.80K CRCLON
Max Supply
(Not Available)
High(24h)
$76.63
Low(24h)
$71.24
All-time High
$158.37 52.3%
10 Oct 2025
All-time Low
$47.99 57.43%
05 Feb 2026
Cryptocurrency Circle Internet Group (Ondo Tokenized Stock) Calculator
Want to convert more cryptocurrencies?
Circle Internet Group (Ondo Tokenized Stock) Historical Data Chart
1h
0.64%
24h
5.58%
7d
7.02%
14d
12.33%
30d
9.08%
60d
25.68%
200d
27.41%
1y
34.93%
Circle Internet Group (Ondo Tokenized Stock) Historical Data
Historical data of Circle Internet Group (Ondo Tokenized Stock) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-11-04 | $1,777,807.10 | $537,995.97 | $118.59 |
| 2025-11-05 | $1,742,364.59 | $377,068.47 | $111.15 |
| 2025-11-06 | $1,785,491.95 | $1,161,552.65 | $113.02 |
| 2025-11-07 | $1,829,820.84 | $1,181,086.11 | $101.16 |
| 2025-11-08 | $2,072,124.62 | $1,090,784.31 | $103.92 |
| 2025-11-09 | $2,077,942.74 | $29,189.28 | $104.31 |
| 2025-11-10 | $2,076,676.27 | $16,018.52 | $104.17 |
| 2025-11-11 | $2,040,609.11 | $689,077.93 | $104.66 |
| 2025-11-12 | $2,058,376.69 | $582,825.84 | $99.51 |
| 2025-11-13 | $2,303,885.58 | $1,029,636.02 | $85.30 |
| 2025-11-14 | $2,735,206.93 | $1,004,370.66 | $82.94 |
| 2025-11-15 | $2,933,130.41 | $709,176.91 | $82.43 |
| 2025-11-16 | $2,951,114.59 | $21,969.68 | $82.64 |
| 2025-11-17 | $2,934,940.93 | $46,612.20 | $82.31 |
| 2025-11-18 | $3,001,095.66 | $998,197.33 | $76.71 |
| 2025-11-19 | $3,358,481.01 | $691,159.58 | $76.86 |
| 2025-11-20 | $3,613,870.95 | $1,289,474.79 | $71.49 |
| 2025-11-21 | $3,586,525.64 | $1,604,475.35 | $66.71 |
| 2025-11-22 | $3,929,820.30 | $741,106.68 | $72.38 |
| 2025-11-23 | $3,925,410.08 | $36,365.25 | $72.59 |
| 2025-11-24 | $4,039,907.49 | $56,902.01 | $74.30 |
| 2025-11-25 | $4,082,843.12 | $605,404.05 | $73.20 |
| 2025-11-26 | $3,942,628.96 | $628,202.40 | $70.04 |
| 2025-11-27 | $4,948,835.28 | $1,720,746.92 | $73.23 |
| 2025-11-28 | $5,024,051.97 | $140,785.64 | $73.62 |
| 2025-11-29 | $6,124,731.47 | $2,669,519.94 | $79.96 |
| 2025-11-30 | $6,238,275.43 | $73,286.75 | $80.90 |
| 2025-12-01 | $6,078,590.92 | $92,930.64 | $79.29 |
| 2025-12-02 | $7,892,443.59 | $3,811,602.64 | $76.74 |
| 2025-12-03 | $9,364,503.28 | $3,189,061.89 | $78.17 |
| 2025-12-04 | $11,706,773.16 | $4,685,601.62 | $86.41 |
| 2025-12-05 | $11,753,968.12 | $2,991,409.11 | $87.17 |
| 2025-12-06 | $11,921,363.98 | $2,038,049.43 | $85.20 |
| 2025-12-07 | $11,860,143.30 | $95,461.14 | $84.67 |
| 2025-12-08 | $11,934,694.61 | $88,838.16 | $85.28 |
| 2025-12-09 | $13,819,358.25 | $3,659,684.50 | $83.83 |
| 2025-12-10 | $13,776,718.44 | $3,519,601.91 | $88.61 |
| 2025-12-11 | $13,702,968.91 | $1,860,530.33 | $87.25 |
| 2025-12-12 | $13,931,467.97 | $2,946,978.00 | $88.54 |
| 2025-12-13 | $13,397,897.71 | $3,056,307.45 | $82.91 |
| 2025-12-14 | $13,442,348.37 | $154,890.67 | $83.16 |
| 2025-12-15 | $13,329,283.34 | $68,308.08 | $82.44 |
| 2025-12-16 | $13,262,022.37 | $3,168,177.24 | $75.34 |
| 2025-12-17 | $15,579,581.72 | $3,133,083.44 | $82.92 |
| 2025-12-18 | $15,582,898.34 | $2,542,705.23 | $79.48 |
| 2025-12-19 | $15,318,000.98 | $2,402,515.49 | $81.30 |
| 2025-12-20 | $16,350,101.13 | $1,754,548.30 | $86.04 |
| 2025-12-21 | $16,392,450.67 | $184,592.92 | $86.29 |
| 2025-12-22 | $16,406,187.82 | $129,094.38 | $86.35 |
| 2025-12-23 | $16,358,530.42 | $1,891,247.98 | $86.99 |
| 2025-12-24 | $15,692,953.25 | $2,658,676.88 | $82.52 |
| 2025-12-25 | $16,205,485.17 | $1,337,667.60 | $82.55 |
| 2025-12-26 | $16,231,397.17 | $120,037.62 | $82.62 |
| 2025-12-27 | $16,182,588.02 | $1,819,309.59 | $80.39 |
| 2025-12-28 | $16,188,129.19 | $154,031.45 | $80.50 |
| 2025-12-29 | $16,212,430.10 | $118,384.91 | $80.52 |
| 2025-12-30 | $16,603,349.00 | $2,701,520.85 | $79.83 |
| 2025-12-31 | $16,607,793.77 | $1,252,761.43 | $79.77 |
| 2026-01-01 | $17,246,074.51 | $832,079.45 | $78.62 |
| 2026-01-02 | $17,334,902.62 | $76,826.09 | $79.00 |
| 2026-01-03 | $18,680,167.42 | $2,664,365.51 | $83.49 |
| 2026-01-04 | $18,751,367.48 | $73,257.52 | $83.81 |
| 2026-01-05 | $18,829,305.94 | $77,811.13 | $84.16 |
| 2026-01-06 | $18,078,826.82 | $4,238,720.86 | $85.32 |
| 2026-01-07 | $18,119,057.77 | $3,582,123.74 | $85.16 |
| 2026-01-08 | $17,491,196.57 | $1,468,022.63 | $80.71 |
| 2026-01-09 | $17,952,503.05 | $2,704,164.63 | $81.85 |
| 2026-01-10 | $18,332,765.20 | $696,417.96 | $83.13 |
| 2026-01-11 | $18,265,745.81 | $74,725.66 | $82.84 |
| 2026-01-12 | $18,294,714.44 | $44,069.43 | $82.97 |
| 2026-01-13 | $17,535,768.89 | $1,519,244.22 | $82.73 |
| 2026-01-14 | $18,087,588.05 | $2,081,273.10 | $84.44 |
| 2026-01-15 | $18,632,434.74 | $1,748,785.04 | $84.12 |
| 2026-01-16 | $18,386,323.76 | $1,856,700.54 | $77.94 |
| 2026-01-17 | $19,060,843.61 | $2,031,036.77 | $78.65 |
| 2026-01-18 | $19,029,286.52 | $48,769.75 | $78.53 |
| 2026-01-19 | $19,029,879.27 | $45,456.00 | $78.53 |
| 2026-01-20 | $18,911,447.90 | $96,218.41 | $78.04 |
| 2026-01-21 | $16,132,306.71 | $4,116,490.99 | $72.14 |
| 2026-01-22 | $16,281,396.31 | $1,125,973.47 | $73.05 |
| 2026-01-23 | $16,080,603.72 | $675,419.29 | $71.39 |
| 2026-01-24 | $16,203,768.11 | $4,035,881.69 | $70.95 |
| 2026-01-25 | $16,146,852.32 | $54,556.09 | $70.82 |
| 2026-01-26 | $16,011,673.72 | $94,431.12 | $70.23 |
| 2026-01-27 | $16,150,230.04 | $1,279,798.30 | $71.48 |
| 2026-01-28 | $14,794,052.26 | $4,195,299.02 | $69.79 |
| 2026-01-29 | $15,962,722.37 | $2,419,540.47 | $72.51 |
| 2026-01-30 | $22,169,200.15 | $8,935,134.63 | $68.01 |
| 2026-01-31 | $23,290,624.42 | $4,828,836.81 | $63.76 |
| 2026-02-01 | $22,942,509.50 | $221,960.70 | $62.75 |
| 2026-02-02 | $22,812,243.41 | $103,544.00 | $62.39 |
| 2026-02-03 | $22,082,360.02 | $1,976,732.99 | $59.34 |
| 2026-02-04 | $21,929,359.65 | $3,239,665.70 | $55.73 |
| 2026-02-05 | $33,707,142.42 | $13,034,147.46 | $54.83 |
| 2026-02-06 | $31,254,401.67 | $3,045,532.69 | $48.74 |
| 2026-02-07 | $37,127,202.88 | $8,769,009.54 | $56.92 |
| 2026-02-08 | $36,914,306.86 | $686,804.03 | $56.77 |
| 2026-02-09 | $37,402,987.72 | $278,062.89 | $57.52 |
| 2026-02-10 | $39,520,165.06 | $5,472,973.74 | $59.63 |
| 2026-02-11 | $39,322,318.19 | $1,798,790.02 | $59.17 |
| 2026-02-12 | $38,749,395.70 | $2,382,965.33 | $58.02 |
| 2026-02-13 | $37,756,674.23 | $2,951,864.72 | $56.61 |
| 2026-02-14 | $40,122,900.48 | $2,587,178.37 | $60.41 |
| 2026-02-15 | $40,148,901.36 | $349,508.15 | $60.42 |
| 2026-02-16 | $39,963,059.55 | $276,907.47 | $60.14 |
| 2026-02-17 | $40,162,950.54 | $341,762.10 | $60.44 |
| 2026-02-18 | $41,803,912.38 | $2,833,303.46 | $61.87 |
| 2026-02-19 | $44,124,764.88 | $4,739,158.55 | $63.35 |
| 2026-02-20 | $43,400,758.00 | $2,239,121.81 | $61.66 |
| 2026-02-21 | $44,775,470.72 | $1,763,498.93 | $63.57 |
| 2026-02-22 | $44,763,859.73 | $203,700.58 | $63.56 |
| 2026-02-23 | $43,399,792.48 | $263,040.00 | $61.62 |
| 2026-02-24 | $43,934,649.01 | $2,226,822.35 | $61.14 |
| 2026-02-25 | $44,536,483.45 | $2,165,925.52 | $61.74 |
| 2026-02-26 | $61,106,501.99 | $10,277,496.42 | $81.26 |
| 2026-02-27 | $61,642,900.39 | $6,946,250.57 | $86.34 |
| 2026-02-28 | $60,825,747.94 | $5,137,170.97 | $83.45 |
| 2026-03-01 | $61,304,697.45 | $872,509.75 | $84.13 |
| 2026-03-02 | $60,310,740.19 | $345,964.20 | $82.77 |
| 2026-03-03 | $70,784,356.39 | $5,316,066.21 | $95.46 |
| 2026-03-04 | $75,864,605.25 | $7,218,574.67 | $98.66 |
| 2026-03-05 | $147,183,299.80 | $1,264,600.47 | $104.68 |
| 2026-03-06 | $148,009,891.90 | $897,805.03 | $105.27 |
| 2026-03-07 | $49,627,347.68 | $3,959,470.45 | $100.89 |
| 2026-03-08 | $48,941,999.30 | $333,828.63 | $99.52 |
| 2026-03-09 | $48,062,939.57 | $570,021.84 | $97.73 |
| 2026-03-10 | $81,172,700.14 | $30,057,735.12 | $111.85 |
| 2026-03-11 | $89,733,635.23 | $6,574,033.14 | $118.59 |
| 2026-03-12 | $99,442,927.99 | $19,691,198.89 | $111.04 |
| 2026-03-13 | $70,515,728.78 | $35,336,158.56 | $113.86 |
| 2026-03-14 | $63,419,457.70 | $10,094,862.70 | $116.00 |
| 2026-03-15 | $62,845,851.99 | $214,935.22 | $114.95 |
| 2026-03-16 | $64,470,553.80 | $442,009.82 | $117.92 |
| 2026-03-17 | $78,493,144.04 | $11,114,122.97 | $127.32 |
| 2026-03-18 | $85,575,921.72 | $10,573,869.82 | $132.27 |
| 2026-03-19 | $91,515,600.33 | $8,280,483.54 | $131.94 |
| 2026-03-20 | $89,245,492.65 | $12,881,868.15 | $128.12 |
| 2026-03-21 | $95,060,642.87 | $12,721,297.85 | $126.57 |
| 2026-03-22 | $94,342,954.04 | $248,543.23 | $125.48 |
| 2026-03-23 | $93,237,196.74 | $210,770.42 | $124.01 |
| 2026-03-24 | $127,780,610.64 | $43,620,082.07 | $126.04 |
| 2026-03-25 | $104,250,003.42 | $17,287,178.00 | $101.45 |
| 2026-03-26 | $142,664,084.62 | $40,715,165.80 | $103.86 |
| 2026-03-27 | $135,667,393.10 | $2,394,587.12 | $98.23 |
| 2026-03-28 | $129,008,553.12 | $3,504,917.66 | $92.86 |
| 2026-03-29 | $129,028,123.10 | $273,961.37 | $92.87 |
| 2026-03-30 | $127,328,794.93 | $258,599.38 | $91.65 |
| 2026-03-31 | $130,819,507.20 | $8,810,675.94 | $89.62 |
| 2026-04-01 | $142,747,668.28 | $6,410,762.16 | $97.03 |
| 2026-04-02 | $138,085,711.33 | $7,172,212.42 | $90.89 |
| 2026-04-03 | $139,537,118.89 | $10,453,493.97 | $90.54 |
| 2026-04-04 | $139,357,095.41 | $327,802.07 | $90.44 |
| 2026-04-05 | $139,594,105.68 | $204,693.96 | $90.59 |
| 2026-04-06 | $141,311,102.35 | $357,504.55 | $91.70 |
| 2026-04-07 | $142,875,437.61 | $6,948,829.94 | $91.62 |
| 2026-04-08 | $154,558,986.09 | $5,986,371.99 | $98.32 |
| 2026-04-09 | $147,372,958.63 | $6,215,384.05 | $93.35 |
| 2026-04-10 | $132,634,625.32 | $13,811,613.21 | $85.80 |
| 2026-04-11 | $138,888,534.49 | $4,684,350.43 | $88.31 |
| 2026-04-12 | $139,009,346.36 | $294,327.46 | $88.38 |
| 2026-04-13 | $135,255,235.78 | $374,073.21 | $85.99 |
| 2026-04-14 | $155,624,008.02 | $8,068,732.22 | $99.52 |
| 2026-04-15 | $171,438,326.12 | $14,926,382.05 | $106.17 |
| 2026-04-16 | $173,545,587.67 | $4,232,768.00 | $106.62 |
| 2026-04-17 | $167,964,852.31 | $7,597,144.76 | $106.64 |
| 2026-04-18 | $165,385,959.60 | $5,216,195.25 | $104.82 |
| 2026-04-19 | $161,808,098.71 | $558,286.69 | $102.55 |
| 2026-04-20 | $159,000,113.43 | $469,301.88 | $100.77 |
| 2026-04-21 | $162,441,118.28 | $6,257,078.32 | $105.17 |
| 2026-04-22 | $153,059,002.85 | $8,770,695.99 | $98.29 |
| 2026-04-23 | $162,276,294.57 | $2,838,156.54 | $103.76 |
| 2026-04-24 | $156,818,701.42 | $2,987,971.30 | $100.15 |
| 2026-04-25 | $155,794,806.74 | $2,324,334.07 | $99.44 |
| 2026-04-26 | $155,455,350.18 | $252,719.57 | $99.23 |
| 2026-04-27 | $157,045,723.98 | $316,614.81 | $100.25 |
| 2026-04-28 | $150,232,498.75 | $2,872,606.75 | $95.32 |
| 2026-04-29 | $118,463,626.50 | $30,765,006.14 | $93.58 |
| 2026-04-30 | $123,623,222.13 | $3,092,734.85 | $96.14 |
| 2026-05-01 | $118,784,167.67 | $2,320,742.99 | $91.23 |
| 2026-05-02 | $130,827,260.98 | $2,846,817.34 | $100.56 |
| 2026-05-03 | $131,551,991.86 | $320,314.10 | $101.12 |
| 2026-05-04 | $131,483,411.72 | $274,222.98 | $101.07 |
| 2026-05-05 | $160,916,591.74 | $10,254,922.76 | $121.03 |
| 2026-05-06 | $158,620,478.66 | $11,311,685.55 | $114.48 |
| 2026-05-07 | $169,436,256.53 | $6,347,163.42 | $120.80 |
| 2026-05-08 | $159,886,865.14 | $4,805,764.88 | $112.54 |
| 2026-05-09 | $161,477,898.17 | $7,494,302.54 | $116.03 |
| 2026-05-10 | $161,972,075.02 | $384,706.52 | $116.43 |
| 2026-05-11 | $164,455,639.44 | $456,008.08 | $118.21 |
| 2026-05-12 | $185,134,806.24 | $20,917,154.23 | $131.32 |
| 2026-05-13 | $176,237,129.00 | $12,263,709.49 | $122.73 |
| 2026-05-14 | $184,665,962.95 | $7,584,322.88 | $126.73 |
| 2026-05-15 | $174,487,481.07 | $13,548,250.88 | $122.85 |
| 2026-05-16 | $159,076,331.26 | $7,634,362.97 | $112.23 |
| 2026-05-17 | $157,097,068.06 | $461,845.27 | $110.82 |
| 2026-05-18 | $155,689,191.02 | $457,210.18 | $109.82 |
| 2026-05-19 | $158,782,590.70 | $4,758,592.38 | $111.93 |
| 2026-05-20 | $157,555,187.59 | $4,011,134.71 | $111.14 |
| 2026-05-21 | $158,197,930.80 | $4,998,357.42 | $110.25 |
| 2026-05-22 | $164,326,557.96 | $13,968,487.41 | $115.37 |
| 2026-05-23 | $160,973,504.22 | $5,011,151.29 | $111.91 |
| 2026-05-24 | $164,700,659.41 | $800,111.66 | $114.49 |
| 2026-05-25 | $166,340,324.10 | $335,680.36 | $115.63 |
| 2026-05-26 | $165,999,394.77 | $340,002.18 | $115.39 |
| 2026-05-27 | $150,358,951.23 | $17,955,275.31 | $103.72 |
| 2026-05-28 | $149,978,626.63 | $4,170,293.71 | $102.52 |
| 2026-05-29 | $155,342,208.15 | $7,241,044.21 | $108.29 |
| 2026-05-30 | $160,826,959.04 | $3,323,174.26 | $112.85 |
| 2026-05-31 | $160,445,369.11 | $327,844.34 | $112.59 |
| 2026-06-01 | $160,282,027.69 | $429,829.23 | $112.47 |
| 2026-06-02 | $143,695,393.28 | $8,311,748.73 | $104.29 |
| 2026-06-03 | $137,161,373.84 | $583,271.76 | $100.32 |
| 2026-06-04 | $123,792,224.57 | $6,358,050.55 | $89.30 |
| 2026-06-05 | $125,183,740.92 | $677,922.71 | $90.45 |
| 2026-06-06 | $113,610,015.08 | $4,779,661.62 | $80.30 |
| 2026-06-07 | $110,437,237.20 | $553,716.98 | $78.19 |
| 2026-06-08 | $115,871,988.43 | $429,047.89 | $82.04 |
| 2026-06-09 | $114,359,740.50 | $6,535,487.51 | $82.51 |
| 2026-06-10 | $111,159,736.46 | $574,114.95 | $79.74 |
| 2026-06-11 | $110,119,657.35 | $3,237,491.01 | $78.10 |
| 2026-06-12 | $117,507,463.90 | $2,908,565.03 | $83.46 |
| 2026-06-13 | $110,350,677.72 | $3,586,292.66 | $78.19 |
| 2026-06-14 | $112,563,606.57 | $249,853.14 | $79.60 |
| 2026-06-15 | $114,117,782.44 | $222,339.21 | $80.70 |
| 2026-06-16 | $118,805,433.49 | $493,635.04 | $83.48 |
| 2026-06-17 | $114,598,166.83 | $466,394.48 | $80.05 |
| 2026-06-18 | $116,966,854.83 | $606,528.32 | $81.63 |
| 2026-06-19 | $113,747,577.47 | $2,698,149.69 | $79.87 |
| 2026-06-20 | $114,129,986.01 | $242,748.28 | $80.21 |
| 2026-06-21 | $114,373,385.48 | $506,740.51 | $80.55 |
| 2026-06-22 | $114,535,562.38 | $334,769.69 | $80.73 |
| 2026-06-23 | $112,289,570.77 | $1,439,252.23 | $79.41 |
| 2026-06-24 | $107,812,949.68 | $1,892,902.61 | $76.19 |
| 2026-06-25 | $102,844,023.20 | $1,715,118.70 | $72.66 |
| 2026-06-26 | $98,509,875.19 | $2,002,295.87 | $69.30 |
| 2026-06-27 | $104,026,550.33 | $2,621,673.48 | $72.93 |
| 2026-06-28 | $104,668,470.35 | $261,394.62 | $73.39 |
| 2026-06-29 | $105,660,567.07 | $274,850.62 | $74.08 |
| 2026-06-30 | $108,179,320.01 | $1,991,714.53 | $76.00 |
| 2026-07-01 | $91,481,822.40 | $4,067,749.56 | $63.09 |
| 2026-07-02 | $90,185,554.22 | $2,933,033.31 | $62.26 |
| 2026-07-03 | $93,715,278.96 | $2,724,031.60 | $64.87 |
| 2026-07-04 | $96,297,268.34 | $621,670.29 | $66.74 |
| 2026-07-05 | $97,520,259.71 | $416,006.12 | $67.58 |
| 2026-07-06 | $99,755,820.97 | $430,042.00 | $69.22 |
| 2026-07-07 | $96,593,480.99 | $3,969,332.29 | $68.43 |
| 2026-07-08 | $91,691,894.53 | $1,119,912.96 | $64.93 |
| 2026-07-09 | $91,267,500.78 | $2,387,404.46 | $63.56 |
| 2026-07-10 | $91,994,561.62 | $1,911,689.36 | $63.43 |
| 2026-07-11 | $96,669,283.39 | $5,516,752.81 | $66.48 |
| 2026-07-12 | $96,533,399.64 | $458,044.22 | $66.45 |
| 2026-07-13 | $96,803,870.37 | $412,405.16 | $66.62 |
| 2026-07-14 | $90,757,149.51 | $3,939,969.99 | $62.49 |
| 2026-07-15 | $93,532,466.40 | $1,055,404.46 | $63.13 |
| 2026-07-16 | $98,078,204.84 | $2,149,269.87 | $65.99 |
| 2026-07-17 | $89,713,636.15 | $1,543,283.95 | $60.30 |
| 2026-07-18 | $91,093,193.55 | $672,889.43 | $60.31 |
| 2026-07-19 | $91,596,392.57 | $918,545.57 | $60.69 |
| 2026-07-20 | $92,960,256.00 | $556,254.24 | $61.58 |
| 2026-07-21 | $99,491,160.91 | $1,905,838.47 | $66.27 |
| 2026-07-22 | $105,012,248.76 | $4,638,734.83 | $70.90 |
| 2026-07-23 | $97,509,452.35 | $1,786,524.59 | $66.09 |
| 2026-07-24 | $92,377,226.13 | $543,383.45 | $62.44 |
| 2026-07-25 | $91,754,267.07 | $1,953,648.71 | $62.24 |
| 2026-07-26 | $92,314,937.46 | $344,306.12 | $62.61 |
| 2026-07-27 | $94,873,881.31 | $370,101.41 | $64.37 |
| 2026-07-28 | $94,064,825.13 | $1,360,120.84 | $64.06 |
| 2026-07-29 | $94,450,257.34 | $946,438.83 | $64.59 |
| 2026-07-30 | $90,010,450.79 | $443,518.84 | $61.84 |
| 2026-07-31 | $92,887,983.05 | $1,689,516.83 | $64.23 |
| 2026-08-01 | $89,504,150.71 | $2,237,070.63 | $61.62 |
| 2026-08-02 | $87,950,637.77 | $444,919.53 | $60.63 |
| 2026-08-03 | $88,777,727.63 | $352,242.34 | $61.27 |
| 2026-08-04 | $86,933,008.16 | $2,205,427.45 | $60.06 |
| 2026-08-05 | $92,060,776.43 | $1,170,556.66 | $63.81 |
| 2026-08-06 | $89,084,796.15 | $3,854,649.09 | $61.47 |
| 2026-08-07 | $91,334,593.20 | $2,524,881.29 | $63.50 |
| 2026-08-08 | $95,470,935.56 | $1,508,268.21 | $66.92 |
| 2026-08-09 | $96,383,282.28 | $475,128.34 | $67.69 |
| 2026-08-10 | $95,394,804.44 | $312,395.80 | $67.01 |
| 2026-08-11 | $94,898,671.14 | $1,318,634.06 | $66.73 |
| 2026-08-12 | $100,056,229.74 | $1,878,945.09 | $71.15 |
| 2026-08-13 | $99,480,953.18 | $1,753,195.14 | $70.67 |
| 2026-08-14 | $105,122,214.06 | $1,460,480.88 | $74.96 |
| 2026-08-15 | $99,543,207.32 | $1,811,028.90 | $71.04 |
| 2026-08-16 | $99,454,408.06 | $458,895.25 | $71.05 |
| 2026-08-17 | $100,101,746.24 | $344,206.26 | $71.53 |
| 2026-08-18 | $104,502,634.73 | $2,006,067.97 | $75.01 |
| 2026-08-19 | $99,913,989.62 | $1,715,725.89 | $71.37 |
| 2026-08-20 | $108,260,175.52 | $7,266,950.25 | $80.49 |
| 2026-08-21 | $112,542,024.36 | $6,367,316.79 | $84.14 |
| 2026-08-22 | $116,816,675.00 | $5,342,598.95 | $88.60 |
| 2026-08-23 | $114,278,889.84 | $1,486,455.96 | $87.37 |
| 2026-08-24 | $116,950,733.49 | $491,246.36 | $89.45 |
| 2026-08-25 | $114,626,810.36 | $4,494,851.35 | $87.72 |
| 2026-08-26 | $117,735,568.88 | $5,919,432.93 | $91.23 |
| 2026-08-27 | $116,433,195.59 | $3,607,682.70 | $90.78 |
| 2026-08-28 | $118,051,151.20 | $6,810,837.60 | $94.91 |
| 2026-08-29 | $109,121,326.81 | $5,129,854.24 | $86.75 |
| 2026-08-30 | $110,777,183.21 | $695,967.44 | $88.05 |
| 2026-08-31 | $110,174,855.73 | $808,265.36 | $87.62 |
| 2026-09-01 | $116,860,711.20 | $6,792,824.86 | $95.03 |
| 2026-09-02 | $109,638,781.07 | $4,137,923.16 | $88.98 |
| 2026-09-03 | $109,776,565.91 | $3,075,985.39 | $88.79 |
| 2026-09-04 | $123,914,073.19 | $7,448,475.20 | $102.43 |
| 2026-09-05 | $123,405,504.68 | $6,043,748.10 | $101.62 |
| 2026-09-06 | $122,899,545.50 | $741,594.06 | $101.31 |
| 2026-09-07 | $127,222,993.07 | $2,066,176.77 | $105.13 |
| 2026-09-08 | $122,991,305.14 | $1,123,168.47 | $101.74 |
| 2026-09-09 | $115,066,608.56 | $4,727,309.14 | $95.14 |
| 2026-09-10 | $111,331,378.62 | $3,382,419.97 | $92.31 |
| 2026-09-11 | $107,451,342.71 | $3,046,542.24 | $89.36 |
| 2026-09-12 | $109,913,458.80 | $3,835,206.54 | $90.66 |
| 2026-09-13 | $110,411,743.18 | $616,236.64 | $91.18 |
| 2026-09-14 | $108,689,812.04 | $849,723.09 | $89.75 |
| 2026-09-15 | $112,825,165.86 | $7,417,660.88 | $95.01 |
| 2026-09-16 | $99,310,438.54 | $5,437,751.52 | $84.73 |
| 2026-09-17 | $97,961,159.49 | $6,870,536.50 | $81.36 |
| 2026-09-18 | $102,132,310.28 | $3,230,744.64 | $84.58 |
| 2026-09-19 | $109,742,827.08 | $3,026,043.32 | $91.35 |
| 2026-09-20 | $109,448,239.20 | $1,708,427.53 | $91.67 |
| 2026-09-21 | $109,202,758.39 | $817,000.76 | $91.50 |
| 2026-09-22 | $111,750,662.71 | $3,813,481.77 | $94.48 |
| 2026-09-23 | $110,940,491.32 | $3,731,700.98 | $93.79 |
| 2026-09-24 | $109,431,579.15 | $2,521,869.04 | $93.06 |
| 2026-09-25 | $108,514,793.03 | $2,864,570.15 | $92.18 |
| 2026-09-26 | $103,399,751.44 | $3,043,899.78 | $87.47 |
| 2026-09-27 | $105,681,035.34 | $871,761.11 | $89.05 |
| 2026-09-28 | $105,222,864.80 | $676,922.69 | $88.73 |
| 2026-09-29 | $101,704,431.70 | $1,611,455.13 | $85.57 |
| 2026-09-30 | $100,480,675.52 | $1,692,988.37 | $84.21 |
| 2026-10-01 | $98,187,313.61 | $2,184,293.34 | $81.72 |
| 2026-10-02 | $100,291,712.14 | $1,938,982.42 | $83.27 |
| 2026-10-03 | $98,205,126.92 | $2,086,106.71 | $81.68 |
| 2026-10-04 | $98,824,093.88 | $580,702.51 | $82.33 |
| 2026-10-05 | $100,222,940.04 | $625,191.38 | $83.62 |
| 2026-10-06 | $100,205,234.01 | $796,108.63 | $83.73 |
| 2026-10-07 | $100,393,707.24 | $744,527.45 | $83.97 |
| 2026-10-08 | $97,116,481.28 | $585,843.02 | $80.62 |
| 2026-10-09 | $97,623,779.01 | $1,281,607.52 | $81.06 |
| 2026-10-10 | $101,855,651.60 | $763,769.02 | $84.72 |
| 2026-10-11 | $103,161,596.01 | $525,426.42 | $85.85 |
| 2026-10-12 | $104,105,427.98 | $612,249.61 | $86.59 |
| 2026-10-13 | $97,496,174.14 | $1,115,208.97 | $81.27 |
| 2026-10-14 | $100,759,694.98 | $650,272.64 | $84.23 |
| 2026-10-15 | $92,807,325.28 | $1,336,872.36 | $77.40 |
| 2026-10-16 | $102,331,702.56 | $1,356,835.56 | $85.37 |
| 2026-10-17 | $98,044,746.46 | $550,432.31 | $82.03 |
| 2026-10-18 | $97,836,836.04 | $446,883.34 | $81.87 |
| 2026-10-19 | $99,247,203.02 | $249,803.74 | $83.15 |
| 2026-10-20 | $97,282,144.01 | $649,740.05 | $81.62 |
| 2026-10-21 | $101,599,175.63 | $1,004,637.58 | $86.06 |
| 2026-10-22 | $103,031,894.19 | $2,586,484.11 | $88.89 |
| 2026-10-23 | $99,112,250.74 | $809,696.78 | $85.68 |
| 2026-10-24 | $98,755,670.82 | $860,425.63 | $85.53 |
| 2026-10-25 | $98,291,231.18 | $736,336.46 | $85.31 |
| 2026-10-26 | $97,577,228.96 | $432,599.13 | $84.72 |
| 2026-10-27 | $92,668,238.41 | $1,112,557.08 | $80.34 |
| 2026-10-28 | $93,379,853.35 | $943,511.95 | $80.99 |
| 2026-10-29 | $92,725,086.84 | $662,069.90 | $80.37 |
| 2026-10-30 | $87,475,423.52 | $973,450.49 | $75.61 |
| 2026-10-31 | $85,395,424.33 | $1,485,755.61 | $73.11 |
| 2026-11-01 | $84,875,020.03 | $514,296.48 | $72.72 |
| 2026-11-02 | $85,897,209.53 | $367,554.03 | $73.60 |
| 2026-11-03 | $85,289,915.04 | $1,637,286.23 | $72.23 |
| 2026-11-03 | $89,866,339.38 | $655,941.23 | $76.09 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
