Chomolon Joff JOFF #1490
$0.007365 0.29% (1d)
Market Overview
Chomolon Joff current market price is $0.007365 with a 24 hour trading volume of $3,067. The total available supply of Chomolon Joff is 871.53M JOFF with a maximum supply of 1.00B JOFF. It has secured Rank 1490 in the cryptocurrency market with a marketcap of $6,418.70K. The JOFF price is 0.8% up in the last one hour.
The high price of the Chomolon Joff is $0.007422 and low price is $0.007153 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Chomolon Joff Rank
1490
Chomolon Joff Price
$0.007365
Market Cap
$6,418.70K 0.29%
Fully Diluted Valuation
$6,418.70K
Trading Volume(24h)
$3,067
Circulating Supply
871.53M JOFF
Total Supply
871.53M JOFF
Max Supply
1.00B JOFF
High(24h)
$0.007422
Low(24h)
$0.007153
All-time High
$0.0308 76.08%
24 Aug 2026
All-time Low
$0.00079332 828.36%
15 Aug 2026
Cryptocurrency Chomolon Joff Calculator
Want to convert more cryptocurrencies?
Chomolon Joff Historical Data Chart
1h
0.8%
24h
0.29%
7d
26.58%
14d
43.04%
30d
54.96%
60d
569.36%
200d
0%
1y
0%
Chomolon Joff Historical Data
Historical data of Chomolon Joff past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-05-08 | $0.00 | $1,471.14 | $0.00 |
| 2026-05-09 | $0.00 | $931.69 | $0.00 |
| 2026-05-10 | $3,085,770.87 | $439.12 | $0.00 |
| 2026-05-11 | $3,199,925.15 | $15,391.55 | $0.00 |
| 2026-05-12 | $3,161,492.04 | $23,975.36 | $0.00 |
| 2026-05-13 | $2,507,634.96 | $238.21 | $0.00 |
| 2026-05-14 | $2,525,984.25 | $3,173.23 | $0.00 |
| 2026-05-15 | $2,976,757.00 | $4,295.04 | $0.00 |
| 2026-05-16 | $2,831,839.82 | $7,437.34 | $0.00 |
| 2026-05-17 | $2,544,333.14 | $154.61 | $0.00 |
| 2026-05-18 | $2,579,501.92 | $4,893.51 | $0.00 |
| 2026-05-19 | $2,633,555.30 | $5,699.60 | $0.00 |
| 2026-05-20 | $3,370,897.46 | $267.53 | $0.00 |
| 2026-05-21 | $3,198,225.98 | $26,276.47 | $0.00 |
| 2026-05-22 | $3,533,709.65 | $6,632.45 | $0.00 |
| 2026-05-23 | $3,440,740.77 | $28,199.46 | $0.00 |
| 2026-05-24 | $3,159,127.55 | $21,825.15 | $0.00 |
| 2026-05-25 | $3,461,790.52 | $875.63 | $0.00 |
| 2026-05-26 | $3,386,960.09 | $19.31 | $0.00 |
| 2026-05-27 | $3,170,535.30 | $7,181.28 | $0.00 |
| 2026-05-28 | $3,077,247.64 | $16.59 | $0.00 |
| 2026-05-29 | $3,229,911.31 | $1,345.39 | $0.00 |
| 2026-05-30 | $3,044,523.36 | $7,540.19 | $0.00 |
| 2026-05-31 | $3,465,629.87 | $8,664.09 | $0.00 |
| 2026-06-01 | $3,901,179.03 | $12,143.17 | $0.00 |
| 2026-06-02 | $3,207,077.65 | $29,497.60 | $0.00 |
| 2026-06-03 | $2,916,336.98 | $2,263.35 | $0.00 |
| 2026-06-04 | $2,972,158.22 | $6,634.74 | $0.00 |
| 2026-06-05 | $2,513,674.84 | $27.55 | $0.00 |
| 2026-06-06 | $2,013,838.02 | $10,783.28 | $0.00 |
| 2026-06-07 | $1,973,025.68 | $138.23 | $0.00 |
| 2026-06-08 | $2,139,881.62 | $7,382.36 | $0.00 |
| 2026-06-09 | $2,302,068.74 | $10.68 | $0.00 |
| 2026-06-10 | $2,043,060.77 | $2,652.16 | $0.00 |
| 2026-06-11 | $1,832,149.13 | $8.60 | $0.00 |
| 2026-06-12 | $2,064,598.20 | $1,743.64 | $0.00 |
| 2026-06-13 | $2,085,981.85 | $7.70 | $0.00 |
| 2026-06-14 | $2,116,619.72 | $3.76 | $0.00 |
| 2026-06-15 | $2,230,103.26 | $3.69 | $0.00 |
| 2026-06-16 | $2,442,842.01 | $7.12 | $0.00 |
| 2026-06-17 | $2,651,708.12 | $540.92 | $0.00 |
| 2026-06-18 | $2,596,944.07 | $11.88 | $0.00 |
| 2026-06-19 | $2,308,094.08 | $5,359.72 | $0.00 |
| 2026-06-20 | $2,361,780.50 | $99.02 | $0.00 |
| 2026-06-21 | $2,373,921.26 | $5.85 | $0.00 |
| 2026-06-22 | $2,276,968.69 | $10.04 | $0.00 |
| 2026-06-23 | $2,280,337.65 | $662.62 | $0.00 |
| 2026-06-24 | $2,070,303.60 | $572.83 | $0.00 |
| 2026-06-25 | $2,087,714.11 | $997.28 | $0.00 |
| 2026-06-26 | $2,115,354.51 | $956.26 | $0.00 |
| 2026-06-27 | $2,117,236.00 | $502.18 | $0.00 |
| 2026-06-28 | $2,037,347.65 | $128.83 | $0.00 |
| 2026-06-29 | $2,182,038.31 | $6.98 | $0.00 |
| 2026-06-30 | $2,369,410.49 | $5.60 | $0.00 |
| 2026-07-01 | $2,284,849.90 | $1.64 | $0.00 |
| 2026-07-02 | $2,203,800.20 | $125.07 | $0.00 |
| 2026-07-03 | $2,309,396.44 | $3.52 | $0.00 |
| 2026-07-04 | $2,405,090.01 | $3.07 | $0.00 |
| 2026-07-05 | $2,346,067.39 | $591.37 | $0.00 |
| 2026-07-06 | $2,392,572.08 | $2.12 | $0.00 |
| 2026-07-07 | $2,393,239.54 | $826.05 | $0.00 |
| 2026-07-08 | $2,311,672.95 | $5.21 | $0.00 |
| 2026-07-09 | $2,113,328.34 | $5,886.82 | $0.00 |
| 2026-07-10 | $2,112,657.55 | $490.23 | $0.00 |
| 2026-07-11 | $2,102,871.38 | $916.62 | $0.00 |
| 2026-07-12 | $2,080,831.75 | $1.00 | $0.00 |
| 2026-07-13 | $2,076,668.38 | $272.20 | $0.00 |
| 2026-07-14 | $1,948,693.87 | $4.16 | $0.00 |
| 2026-07-15 | $2,020,206.26 | $27.13 | $0.00 |
| 2026-07-16 | $1,877,707.73 | $7,534.07 | $0.00 |
| 2026-07-17 | $1,700,995.66 | $583.14 | $0.00 |
| 2026-07-18 | $1,656,145.07 | $74.30 | $0.00 |
| 2026-07-19 | $1,672,248.89 | $16.35 | $0.00 |
| 2026-07-20 | $1,699,124.03 | $464.78 | $0.00 |
| 2026-07-21 | $1,738,204.76 | $1.44 | $0.00 |
| 2026-07-22 | $1,776,346.28 | $3,101.44 | $0.00 |
| 2026-07-23 | $1,740,791.14 | $19.27 | $0.00 |
| 2026-07-24 | $1,680,925.76 | $444.34 | $0.00 |
| 2026-07-25 | $1,668,507.19 | $202.42 | $0.00 |
| 2026-07-26 | $1,680,805.62 | $5.22 | $0.00 |
| 2026-07-27 | $1,730,235.39 | $28.51 | $0.00 |
| 2026-07-28 | $1,625,484.61 | $116.40 | $0.00 |
| 2026-07-29 | $1,576,120.75 | $2.12 | $0.00 |
| 2026-07-30 | $1,565,231.20 | $24.72 | $0.00 |
| 2026-07-31 | $1,612,844.34 | $51.24 | $0.00 |
| 2026-08-01 | $1,528,262.92 | $8.33 | $0.00 |
| 2026-08-02 | $1,500,468.97 | $131.39 | $0.00 |
| 2026-08-03 | $1,504,831.15 | $187.97 | $0.00 |
| 2026-08-04 | $1,543,568.50 | $26.77 | $0.00 |
| 2026-08-05 | $1,577,857.29 | $9,046.20 | $0.00 |
| 2026-08-06 | $1,608,749.78 | $83.96 | $0.00 |
| 2026-08-07 | $1,584,571.16 | $15.33 | $0.00 |
| 2026-08-08 | $1,456,328.42 | $5.75 | $0.00 |
| 2026-08-09 | $1,388,124.56 | $17.32 | $0.00 |
| 2026-08-10 | $1,068,642.71 | $13.69 | $0.00 |
| 2026-08-11 | $934,601.83 | $6,049.66 | $0.00 |
| 2026-08-12 | $890,810.30 | $2.26 | $0.00 |
| 2026-08-13 | $955,796.63 | $2,167.00 | $0.00 |
| 2026-08-14 | $819,630.35 | $9.06 | $0.00 |
| 2026-08-15 | $697,405.19 | $3,636.06 | $0.00 |
| 2026-08-16 | $734,365.59 | $1,893.16 | $0.00 |
| 2026-08-17 | $728,589.66 | $510.71 | $0.00 |
| 2026-08-18 | $752,991.09 | $10.09 | $0.00 |
| 2026-08-19 | $750,278.28 | $11.57 | $0.00 |
| 2026-08-20 | $879,357.07 | $543.23 | $0.00 |
| 2026-08-21 | $953,574.28 | $1,366.13 | $0.00 |
| 2026-08-22 | $885,992.20 | $5,177.73 | $0.00 |
| 2026-08-23 | $1,722,422.22 | $59,952.60 | $0.00 |
| 2026-08-24 | $13,875,424.66 | $1,446,361.17 | $0.02 |
| 2026-08-25 | $11,009,531.90 | $1,604,755.70 | $0.01 |
| 2026-08-26 | $12,109,466.74 | $610,124.10 | $0.01 |
| 2026-08-27 | $12,598,765.06 | $52,595.09 | $0.01 |
| 2026-08-28 | $13,515,921.55 | $484,047.71 | $0.02 |
| 2026-08-29 | $12,745,134.51 | $350,979.58 | $0.01 |
| 2026-08-30 | $12,582,860.76 | $156,428.75 | $0.01 |
| 2026-08-31 | $11,270,234.31 | $135,314.60 | $0.01 |
| 2026-09-01 | $7,138,506.52 | $101,869.44 | $0.01 |
| 2026-09-02 | $8,047,795.96 | $223,345.02 | $0.01 |
| 2026-09-03 | $12,459,595.25 | $716,680.48 | $0.01 |
| 2026-09-04 | $13,057,733.50 | $343,133.40 | $0.01 |
| 2026-09-05 | $11,809,225.20 | $585,564.07 | $0.01 |
| 2026-09-06 | $14,045,043.67 | $676,106.25 | $0.02 |
| 2026-09-07 | $13,982,648.05 | $375,409.90 | $0.02 |
| 2026-09-08 | $14,045,918.96 | $378,620.44 | $0.02 |
| 2026-09-09 | $13,917,816.31 | $410,060.80 | $0.02 |
| 2026-09-10 | $13,420,265.74 | $414,137.19 | $0.02 |
| 2026-09-11 | $13,265,903.41 | $350,696.06 | $0.02 |
| 2026-09-12 | $13,685,118.00 | $348,525.26 | $0.02 |
| 2026-09-13 | $15,453,518.68 | $416,436.22 | $0.02 |
| 2026-09-14 | $18,461,769.09 | $665,809.61 | $0.02 |
| 2026-09-15 | $15,892,374.10 | $303,246.72 | $0.02 |
| 2026-09-16 | $12,652,594.05 | $355,851.46 | $0.01 |
| 2026-09-17 | $11,999,977.40 | $282,923.91 | $0.01 |
| 2026-09-18 | $13,403,602.81 | $325,172.00 | $0.02 |
| 2026-09-19 | $15,046,497.40 | $152,716.43 | $0.02 |
| 2026-09-20 | $14,483,888.91 | $73,762.28 | $0.02 |
| 2026-09-21 | $14,416,134.45 | $175,955.42 | $0.02 |
| 2026-09-22 | $13,625,753.77 | $176,287.14 | $0.02 |
| 2026-09-23 | $13,806,562.18 | $141,138.13 | $0.02 |
| 2026-09-24 | $13,365,426.72 | $126,810.89 | $0.02 |
| 2026-09-25 | $12,190,480.44 | $123,296.76 | $0.01 |
| 2026-09-26 | $11,579,645.07 | $100,729.92 | $0.01 |
| 2026-09-27 | $11,642,146.93 | $65,286.87 | $0.01 |
| 2026-09-28 | $11,312,376.63 | $58,929.30 | $0.01 |
| 2026-09-29 | $10,782,571.35 | $37,527.32 | $0.01 |
| 2026-09-30 | $10,548,948.45 | $12,521.57 | $0.01 |
| 2026-10-01 | $11,313,407.32 | $16,673.03 | $0.01 |
| 2026-10-02 | $10,635,423.80 | $13,187.97 | $0.01 |
| 2026-10-03 | $10,873,518.55 | $6,880.84 | $0.01 |
| 2026-10-04 | $10,886,328.02 | $1,986.85 | $0.01 |
| 2026-10-05 | $11,034,173.73 | $3,362.88 | $0.01 |
| 2026-10-06 | $11,303,417.34 | $7,110.80 | $0.01 |
| 2026-10-07 | $10,957,458.97 | $4,801.19 | $0.01 |
| 2026-10-08 | $10,105,806.72 | $15,122.85 | $0.01 |
| 2026-10-09 | $9,528,970.39 | $5,601.95 | $0.01 |
| 2026-10-10 | $9,489,343.13 | $4,676.08 | $0.01 |
| 2026-10-11 | $9,354,837.56 | $7,301.74 | $0.01 |
| 2026-10-12 | $9,498,774.49 | $10,811.94 | $0.01 |
| 2026-10-13 | $8,900,528.40 | $5,025.21 | $0.01 |
| 2026-10-14 | $6,829,474.93 | $64,676.45 | $0.01 |
| 2026-10-15 | $6,622,148.05 | $6,527.44 | $0.01 |
| 2026-10-16 | $6,414,689.12 | $11,095.71 | $0.01 |
| 2026-10-17 | $6,465,011.41 | $13,926.96 | $0.01 |
| 2026-10-17 | $6,370,020.66 | $13,492.61 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
