Chomolon Joff JOFF #1436
$0.008035 2.71% (1d)
Market Overview
Chomolon Joff current market price is $0.008035 with a 24 hour trading volume of $9,156. The total available supply of Chomolon Joff is 871.53M JOFF with a maximum supply of 1.00B JOFF. It has secured Rank 1436 in the cryptocurrency market with a marketcap of $7,002.45K. The JOFF price is 0.01% up in the last one hour.
The high price of the Chomolon Joff is $0.008540 and low price is $0.008017 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Chomolon Joff Rank
1436
Chomolon Joff Price
$0.008035
Market Cap
$7,002.45K 2.71%
Fully Diluted Valuation
$7,002.45K
Trading Volume(24h)
$9,156
Circulating Supply
871.53M JOFF
Total Supply
871.53M JOFF
Max Supply
1.00B JOFF
High(24h)
$0.008540
Low(24h)
$0.008017
All-time High
$0.0308 73.9%
24 Aug 2026
All-time Low
$0.00079332 912.79%
15 Aug 2026
Cryptocurrency Chomolon Joff Calculator
Want to convert more cryptocurrencies?
Chomolon Joff Historical Data Chart
1h
0.01%
24h
2.71%
7d
14.47%
14d
24.39%
30d
23.87%
60d
47.03%
200d
0%
1y
0%
Chomolon Joff Historical Data
Historical data of Chomolon Joff past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-05-08 | $0.00 | $1,471.14 | $0.00 |
| 2026-05-09 | $0.00 | $931.69 | $0.00 |
| 2026-05-10 | $3,085,770.87 | $439.12 | $0.00 |
| 2026-05-11 | $3,199,925.15 | $15,391.55 | $0.00 |
| 2026-05-12 | $3,161,492.04 | $23,975.36 | $0.00 |
| 2026-05-13 | $2,507,634.96 | $238.21 | $0.00 |
| 2026-05-14 | $2,525,984.25 | $3,173.23 | $0.00 |
| 2026-05-15 | $2,976,757.00 | $4,295.04 | $0.00 |
| 2026-05-16 | $2,831,839.82 | $7,437.34 | $0.00 |
| 2026-05-17 | $2,544,333.14 | $154.61 | $0.00 |
| 2026-05-18 | $2,579,501.92 | $4,893.51 | $0.00 |
| 2026-05-19 | $2,633,555.30 | $5,699.60 | $0.00 |
| 2026-05-20 | $3,370,897.46 | $267.53 | $0.00 |
| 2026-05-21 | $3,198,225.98 | $26,276.47 | $0.00 |
| 2026-05-22 | $3,533,709.65 | $6,632.45 | $0.00 |
| 2026-05-23 | $3,440,740.77 | $28,199.46 | $0.00 |
| 2026-05-24 | $3,159,127.55 | $21,825.15 | $0.00 |
| 2026-05-25 | $3,461,790.52 | $875.63 | $0.00 |
| 2026-05-26 | $3,386,960.09 | $19.31 | $0.00 |
| 2026-05-27 | $3,170,535.30 | $7,181.28 | $0.00 |
| 2026-05-28 | $3,077,247.64 | $16.59 | $0.00 |
| 2026-05-29 | $3,229,911.31 | $1,345.39 | $0.00 |
| 2026-05-30 | $3,044,523.36 | $7,540.19 | $0.00 |
| 2026-05-31 | $3,465,629.87 | $8,664.09 | $0.00 |
| 2026-06-01 | $3,901,179.03 | $12,143.17 | $0.00 |
| 2026-06-02 | $3,207,077.65 | $29,497.60 | $0.00 |
| 2026-06-03 | $2,916,336.98 | $2,263.35 | $0.00 |
| 2026-06-04 | $2,972,158.22 | $6,634.74 | $0.00 |
| 2026-06-05 | $2,513,674.84 | $27.55 | $0.00 |
| 2026-06-06 | $2,013,838.02 | $10,783.28 | $0.00 |
| 2026-06-07 | $1,973,025.68 | $138.23 | $0.00 |
| 2026-06-08 | $2,139,881.62 | $7,382.36 | $0.00 |
| 2026-06-09 | $2,302,068.74 | $10.68 | $0.00 |
| 2026-06-10 | $2,043,060.77 | $2,652.16 | $0.00 |
| 2026-06-11 | $1,832,149.13 | $8.60 | $0.00 |
| 2026-06-12 | $2,064,598.20 | $1,743.64 | $0.00 |
| 2026-06-13 | $2,085,981.85 | $7.70 | $0.00 |
| 2026-06-14 | $2,116,619.72 | $3.76 | $0.00 |
| 2026-06-15 | $2,230,103.26 | $3.69 | $0.00 |
| 2026-06-16 | $2,442,842.01 | $7.12 | $0.00 |
| 2026-06-17 | $2,651,708.12 | $540.92 | $0.00 |
| 2026-06-18 | $2,596,944.07 | $11.88 | $0.00 |
| 2026-06-19 | $2,308,094.08 | $5,359.72 | $0.00 |
| 2026-06-20 | $2,361,780.50 | $99.02 | $0.00 |
| 2026-06-21 | $2,373,921.26 | $5.85 | $0.00 |
| 2026-06-22 | $2,276,968.69 | $10.04 | $0.00 |
| 2026-06-23 | $2,280,337.65 | $662.62 | $0.00 |
| 2026-06-24 | $2,070,303.60 | $572.83 | $0.00 |
| 2026-06-25 | $2,087,714.11 | $997.28 | $0.00 |
| 2026-06-26 | $2,115,354.51 | $956.26 | $0.00 |
| 2026-06-27 | $2,117,236.00 | $502.18 | $0.00 |
| 2026-06-28 | $2,037,347.65 | $128.83 | $0.00 |
| 2026-06-29 | $2,182,038.31 | $6.98 | $0.00 |
| 2026-06-30 | $2,369,410.49 | $5.60 | $0.00 |
| 2026-07-01 | $2,284,849.90 | $1.64 | $0.00 |
| 2026-07-02 | $2,203,800.20 | $125.07 | $0.00 |
| 2026-07-03 | $2,309,396.44 | $3.52 | $0.00 |
| 2026-07-04 | $2,405,090.01 | $3.07 | $0.00 |
| 2026-07-05 | $2,346,067.39 | $591.37 | $0.00 |
| 2026-07-06 | $2,392,572.08 | $2.12 | $0.00 |
| 2026-07-07 | $2,393,239.54 | $826.05 | $0.00 |
| 2026-07-08 | $2,311,672.95 | $5.21 | $0.00 |
| 2026-07-09 | $2,113,328.34 | $5,886.82 | $0.00 |
| 2026-07-10 | $2,112,657.55 | $490.23 | $0.00 |
| 2026-07-11 | $2,102,871.38 | $916.62 | $0.00 |
| 2026-07-12 | $2,080,831.75 | $1.00 | $0.00 |
| 2026-07-13 | $2,076,668.38 | $272.20 | $0.00 |
| 2026-07-14 | $1,948,693.87 | $4.16 | $0.00 |
| 2026-07-15 | $2,020,206.26 | $27.13 | $0.00 |
| 2026-07-16 | $1,877,707.73 | $7,534.07 | $0.00 |
| 2026-07-17 | $1,700,995.66 | $583.14 | $0.00 |
| 2026-07-18 | $1,656,145.07 | $74.30 | $0.00 |
| 2026-07-19 | $1,672,248.89 | $16.35 | $0.00 |
| 2026-07-20 | $1,699,124.03 | $464.78 | $0.00 |
| 2026-07-21 | $1,738,204.76 | $1.44 | $0.00 |
| 2026-07-22 | $1,776,346.28 | $3,101.44 | $0.00 |
| 2026-07-23 | $1,740,791.14 | $19.27 | $0.00 |
| 2026-07-24 | $1,680,925.76 | $444.34 | $0.00 |
| 2026-07-25 | $1,668,507.19 | $202.42 | $0.00 |
| 2026-07-26 | $1,680,805.62 | $5.22 | $0.00 |
| 2026-07-27 | $1,730,235.39 | $28.51 | $0.00 |
| 2026-07-28 | $1,625,484.61 | $116.40 | $0.00 |
| 2026-07-29 | $1,576,120.75 | $2.12 | $0.00 |
| 2026-07-30 | $1,565,231.20 | $24.72 | $0.00 |
| 2026-07-31 | $1,612,844.34 | $51.24 | $0.00 |
| 2026-08-01 | $1,528,262.92 | $8.33 | $0.00 |
| 2026-08-02 | $1,500,468.97 | $131.39 | $0.00 |
| 2026-08-03 | $1,504,831.15 | $187.97 | $0.00 |
| 2026-08-04 | $1,543,568.50 | $26.77 | $0.00 |
| 2026-08-05 | $1,577,857.29 | $9,046.20 | $0.00 |
| 2026-08-06 | $1,608,749.78 | $83.96 | $0.00 |
| 2026-08-07 | $1,584,571.16 | $15.33 | $0.00 |
| 2026-08-08 | $1,456,328.42 | $5.75 | $0.00 |
| 2026-08-09 | $1,388,124.56 | $17.32 | $0.00 |
| 2026-08-10 | $1,068,642.71 | $13.69 | $0.00 |
| 2026-08-11 | $934,601.83 | $6,049.66 | $0.00 |
| 2026-08-12 | $890,810.30 | $2.26 | $0.00 |
| 2026-08-13 | $955,796.63 | $2,167.00 | $0.00 |
| 2026-08-14 | $819,630.35 | $9.06 | $0.00 |
| 2026-08-15 | $697,405.19 | $3,636.06 | $0.00 |
| 2026-08-16 | $734,365.59 | $1,893.16 | $0.00 |
| 2026-08-17 | $728,589.66 | $510.71 | $0.00 |
| 2026-08-18 | $752,991.09 | $10.09 | $0.00 |
| 2026-08-19 | $750,278.28 | $11.57 | $0.00 |
| 2026-08-20 | $879,357.07 | $543.23 | $0.00 |
| 2026-08-21 | $953,574.28 | $1,366.13 | $0.00 |
| 2026-08-22 | $885,992.20 | $5,177.73 | $0.00 |
| 2026-08-23 | $1,722,422.22 | $59,952.60 | $0.00 |
| 2026-08-24 | $13,875,424.66 | $1,446,361.17 | $0.02 |
| 2026-08-25 | $11,009,531.90 | $1,604,755.70 | $0.01 |
| 2026-08-26 | $12,109,466.74 | $610,124.10 | $0.01 |
| 2026-08-27 | $12,598,765.06 | $52,595.09 | $0.01 |
| 2026-08-28 | $13,515,921.55 | $484,047.71 | $0.02 |
| 2026-08-29 | $12,745,134.51 | $350,979.58 | $0.01 |
| 2026-08-30 | $12,582,860.76 | $156,428.75 | $0.01 |
| 2026-08-31 | $11,270,234.31 | $135,314.60 | $0.01 |
| 2026-09-01 | $7,138,506.52 | $101,869.44 | $0.01 |
| 2026-09-02 | $8,047,795.96 | $223,345.02 | $0.01 |
| 2026-09-03 | $12,459,595.25 | $716,680.48 | $0.01 |
| 2026-09-04 | $13,057,733.50 | $343,133.40 | $0.01 |
| 2026-09-05 | $11,809,225.20 | $585,564.07 | $0.01 |
| 2026-09-06 | $14,045,043.67 | $676,106.25 | $0.02 |
| 2026-09-07 | $13,982,648.05 | $375,409.90 | $0.02 |
| 2026-09-08 | $14,045,918.96 | $378,620.44 | $0.02 |
| 2026-09-09 | $13,917,816.31 | $410,060.80 | $0.02 |
| 2026-09-10 | $13,420,265.74 | $414,137.19 | $0.02 |
| 2026-09-11 | $13,265,903.41 | $350,696.06 | $0.02 |
| 2026-09-12 | $13,685,118.00 | $348,525.26 | $0.02 |
| 2026-09-13 | $15,453,518.68 | $416,436.22 | $0.02 |
| 2026-09-14 | $18,461,769.09 | $665,809.61 | $0.02 |
| 2026-09-15 | $15,892,374.10 | $303,246.72 | $0.02 |
| 2026-09-16 | $12,652,594.05 | $355,851.46 | $0.01 |
| 2026-09-17 | $11,999,977.40 | $282,923.91 | $0.01 |
| 2026-09-18 | $13,403,602.81 | $325,172.00 | $0.02 |
| 2026-09-19 | $15,046,497.40 | $152,716.43 | $0.02 |
| 2026-09-20 | $14,483,888.91 | $73,762.28 | $0.02 |
| 2026-09-21 | $14,416,134.45 | $175,955.42 | $0.02 |
| 2026-09-22 | $13,625,753.77 | $176,287.14 | $0.02 |
| 2026-09-23 | $13,806,562.18 | $141,138.13 | $0.02 |
| 2026-09-24 | $13,365,426.72 | $126,810.89 | $0.02 |
| 2026-09-25 | $12,190,480.44 | $123,296.76 | $0.01 |
| 2026-09-26 | $11,579,645.07 | $100,729.92 | $0.01 |
| 2026-09-27 | $11,642,146.93 | $65,286.87 | $0.01 |
| 2026-09-28 | $11,312,376.63 | $58,929.30 | $0.01 |
| 2026-09-29 | $10,782,571.35 | $37,527.32 | $0.01 |
| 2026-09-30 | $10,548,948.45 | $12,521.57 | $0.01 |
| 2026-10-01 | $11,313,407.32 | $16,673.03 | $0.01 |
| 2026-10-02 | $10,635,423.80 | $13,187.97 | $0.01 |
| 2026-10-03 | $10,873,518.55 | $6,880.84 | $0.01 |
| 2026-10-04 | $10,886,328.02 | $1,986.85 | $0.01 |
| 2026-10-05 | $11,034,173.73 | $3,362.88 | $0.01 |
| 2026-10-06 | $11,303,417.34 | $7,110.80 | $0.01 |
| 2026-10-07 | $10,957,458.97 | $4,801.19 | $0.01 |
| 2026-10-08 | $10,105,806.72 | $15,122.85 | $0.01 |
| 2026-10-09 | $9,528,970.39 | $5,601.95 | $0.01 |
| 2026-10-10 | $9,489,343.13 | $4,676.08 | $0.01 |
| 2026-10-11 | $9,354,837.56 | $7,301.74 | $0.01 |
| 2026-10-12 | $9,498,774.49 | $10,811.94 | $0.01 |
| 2026-10-13 | $8,900,528.40 | $5,025.21 | $0.01 |
| 2026-10-14 | $6,829,474.93 | $64,676.45 | $0.01 |
| 2026-10-15 | $6,622,148.05 | $6,527.44 | $0.01 |
| 2026-10-16 | $6,414,689.12 | $11,095.71 | $0.01 |
| 2026-10-17 | $6,465,011.41 | $13,926.96 | $0.01 |
| 2026-10-17 | $6,370,020.66 | $13,492.61 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Zcash 
