Chirp Token CHIRP #3020
$0.006268 10.1% (1d)
Market Overview
Chirp Token current market price is $0.006268 with a 24 hour trading volume of $75,509. The total available supply of Chirp Token is 134.93M CHIRP with a maximum supply of 300.00M CHIRP. It has secured Rank 3020 in the cryptocurrency market with a marketcap of $845.90K. The CHIRP price is 2.78% up in the last one hour.
The high price of the Chirp Token is $0.006271 and low price is $0.005686 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Chirp Token Rank
3020
Chirp Token Price
$0.006268
Market Cap
$845.90K 10.32%
Fully Diluted Valuation
$845.90K
Trading Volume(24h)
$75,509
Circulating Supply
134.93M CHIRP
Total Supply
134.93M CHIRP
Max Supply
300.00M CHIRP
High(24h)
$0.006271
Low(24h)
$0.005686
All-time High
$0.264 97.62%
20 Jan 2025
All-time Low
$0.003832 63.57%
02 Aug 2026
Cryptocurrency Chirp Token Calculator
Want to convert more cryptocurrencies?
Chirp Token Historical Data Chart
1h
2.78%
24h
10.1%
7d
41.27%
14d
35.91%
30d
37.62%
60d
5.23%
200d
47.02%
1y
90.99%
Chirp Token Historical Data
Historical data of Chirp Token past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-31 | $2,735,996.03 | $329,339.57 | $0.07 |
| 2025-08-01 | $2,560,592.04 | $266,004.58 | $0.07 |
| 2025-08-02 | $2,496,515.78 | $186,063.22 | $0.07 |
| 2025-08-03 | $2,387,672.61 | $239,729.21 | $0.06 |
| 2025-08-04 | $2,393,801.89 | $234,485.88 | $0.06 |
| 2025-08-05 | $2,426,835.71 | $234,169.41 | $0.06 |
| 2025-08-06 | $2,321,687.66 | $269,595.66 | $0.06 |
| 2025-08-07 | $2,729,462.62 | $349,544.90 | $0.07 |
| 2025-08-08 | $2,837,070.32 | $434,505.11 | $0.08 |
| 2025-08-09 | $2,826,211.47 | $291,046.83 | $0.08 |
| 2025-08-10 | $2,660,461.66 | $317,167.51 | $0.07 |
| 2025-08-11 | $2,526,747.23 | $348,534.25 | $0.07 |
| 2025-08-12 | $2,459,987.25 | $296,841.36 | $0.07 |
| 2025-08-13 | $2,564,197.02 | $341,739.87 | $0.07 |
| 2025-08-14 | $2,593,754.09 | $296,121.15 | $0.07 |
| 2025-08-15 | $2,559,909.08 | $283,117.43 | $0.07 |
| 2025-08-16 | $2,619,504.41 | $276,266.36 | $0.07 |
| 2025-08-17 | $2,647,946.59 | $221,457.65 | $0.07 |
| 2025-08-18 | $2,706,129.66 | $252,447.08 | $0.07 |
| 2025-08-19 | $2,658,375.95 | $311,936.83 | $0.07 |
| 2025-08-20 | $2,617,340.98 | $270,849.14 | $0.07 |
| 2025-08-21 | $2,638,774.29 | $224,498.12 | $0.07 |
| 2025-08-22 | $2,600,651.50 | $241,958.15 | $0.07 |
| 2025-08-23 | $2,715,629.20 | $242,297.50 | $0.07 |
| 2025-08-24 | $2,665,136.86 | $247,122.03 | $0.07 |
| 2025-08-25 | $2,625,366.93 | $256,462.37 | $0.07 |
| 2025-08-26 | $2,480,157.02 | $259,431.08 | $0.07 |
| 2025-08-27 | $2,499,495.37 | $260,451.38 | $0.07 |
| 2025-08-28 | $2,437,112.49 | $207,417.04 | $0.07 |
| 2025-08-29 | $2,406,060.30 | $236,886.57 | $0.06 |
| 2025-08-30 | $2,261,278.29 | $252,603.01 | $0.06 |
| 2025-08-31 | $2,263,347.47 | $238,359.98 | $0.06 |
| 2025-09-01 | $2,215,976.00 | $225,576.69 | $0.06 |
| 2025-09-02 | $1,999,025.60 | $283,949.26 | $0.05 |
| 2025-09-03 | $2,047,577.74 | $209,396.93 | $0.05 |
| 2025-09-04 | $2,089,093.30 | $264,514.31 | $0.06 |
| 2025-09-05 | $2,011,845.06 | $229,088.54 | $0.05 |
| 2025-09-06 | $2,016,865.31 | $255,440.51 | $0.05 |
| 2025-09-07 | $2,059,046.48 | $238,437.16 | $0.06 |
| 2025-09-08 | $2,062,209.81 | $214,547.31 | $0.06 |
| 2025-09-09 | $2,168,900.63 | $225,835.74 | $0.06 |
| 2025-09-10 | $2,194,114.07 | $236,275.98 | $0.06 |
| 2025-09-11 | $2,286,390.30 | $215,007.06 | $0.06 |
| 2025-09-12 | $2,086,154.46 | $334,833.87 | $0.06 |
| 2025-09-13 | $2,110,559.95 | $239,050.01 | $0.06 |
| 2025-09-14 | $2,047,783.94 | $248,361.51 | $0.05 |
| 2025-09-15 | $1,934,473.49 | $237,288.71 | $0.05 |
| 2025-09-16 | $1,893,249.70 | $233,111.77 | $0.05 |
| 2025-09-17 | $1,957,984.71 | $300,396.42 | $0.05 |
| 2025-09-18 | $2,079,358.97 | $338,749.51 | $0.06 |
| 2025-09-19 | $2,323,771.88 | $435,170.17 | $0.06 |
| 2025-09-20 | $2,139,692.97 | $412,215.99 | $0.06 |
| 2025-09-21 | $1,951,463.74 | $547,151.35 | $0.05 |
| 2025-09-22 | $1,960,550.25 | $701,376.27 | $0.05 |
| 2025-09-23 | $1,825,878.14 | $363,759.30 | $0.05 |
| 2025-09-24 | $1,923,690.41 | $259,414.75 | $0.05 |
| 2025-09-25 | $1,954,394.30 | $248,870.88 | $0.05 |
| 2025-09-26 | $1,767,948.55 | $247,321.16 | $0.05 |
| 2025-09-27 | $1,807,770.69 | $270,089.76 | $0.05 |
| 2025-09-28 | $1,769,419.13 | $261,053.26 | $0.05 |
| 2025-09-29 | $1,774,162.46 | $245,785.30 | $0.05 |
| 2025-09-30 | $1,780,179.12 | $364,295.44 | $0.05 |
| 2025-10-01 | $1,810,047.55 | $408,346.86 | $0.05 |
| 2025-10-02 | $1,913,912.35 | $406,187.93 | $0.05 |
| 2025-10-03 | $1,957,223.03 | $371,266.61 | $0.05 |
| 2025-10-04 | $1,977,278.84 | $372,058.13 | $0.05 |
| 2025-10-05 | $1,984,864.54 | $371,573.09 | $0.05 |
| 2025-10-06 | $1,986,326.06 | $336,717.70 | $0.05 |
| 2025-10-07 | $2,328,556.98 | $371,191.75 | $0.06 |
| 2025-10-08 | $2,180,308.45 | $359,970.68 | $0.06 |
| 2025-10-09 | $1,976,775.61 | $410,643.46 | $0.05 |
| 2025-10-10 | $1,898,095.99 | $403,932.69 | $0.05 |
| 2025-10-11 | $1,748,224.85 | $397,153.10 | $0.05 |
| 2025-10-12 | $1,683,751.17 | $216,068.96 | $0.05 |
| 2025-10-13 | $1,734,032.30 | $180,746.34 | $0.05 |
| 2025-10-14 | $1,768,682.76 | $204,456.75 | $0.05 |
| 2025-10-15 | $1,723,967.57 | $205,823.80 | $0.05 |
| 2025-10-16 | $1,745,878.77 | $204,262.69 | $0.05 |
| 2025-10-17 | $1,714,598.02 | $216,723.00 | $0.05 |
| 2025-10-18 | $1,651,979.64 | $214,004.56 | $0.04 |
| 2025-10-19 | $1,659,994.61 | $120,267.61 | $0.04 |
| 2025-10-20 | $1,667,664.64 | $94,956.94 | $0.04 |
| 2025-10-21 | $1,684,344.16 | $108,462.82 | $0.05 |
| 2025-10-22 | $1,684,534.92 | $166,322.20 | $0.05 |
| 2025-10-23 | $1,650,391.55 | $129,122.07 | $0.04 |
| 2025-10-24 | $1,625,860.81 | $154,740.40 | $0.04 |
| 2025-10-25 | $1,636,925.40 | $140,922.92 | $0.04 |
| 2025-10-26 | $1,631,728.13 | $139,641.78 | $0.04 |
| 2025-10-27 | $1,662,668.00 | $150,501.33 | $0.04 |
| 2025-10-28 | $1,543,268.22 | $231,830.24 | $0.04 |
| 2025-10-29 | $1,471,477.36 | $177,494.55 | $0.04 |
| 2025-10-30 | $1,473,223.73 | $301,938.97 | $0.04 |
| 2025-10-31 | $1,454,193.12 | $303,374.59 | $0.04 |
| 2025-11-01 | $1,540,371.02 | $254,561.25 | $0.04 |
| 2025-11-02 | $1,519,249.58 | $228,133.86 | $0.04 |
| 2025-11-03 | $1,396,596.10 | $182,990.95 | $0.04 |
| 2025-11-04 | $1,287,129.69 | $335,792.98 | $0.03 |
| 2025-11-05 | $1,233,884.04 | $280,634.66 | $0.03 |
| 2025-11-06 | $1,193,248.07 | $151,608.44 | $0.03 |
| 2025-11-07 | $1,193,725.33 | $530,648.54 | $0.03 |
| 2025-11-08 | $1,242,820.29 | $572,266.52 | $0.03 |
| 2025-11-09 | $1,219,408.38 | $367,120.24 | $0.03 |
| 2025-11-10 | $1,201,450.88 | $255,916.25 | $0.03 |
| 2025-11-11 | $1,193,527.59 | $307,160.27 | $0.03 |
| 2025-11-12 | $1,215,186.49 | $280,008.22 | $0.03 |
| 2025-11-13 | $1,210,448.50 | $291,618.05 | $0.03 |
| 2025-11-14 | $1,173,958.79 | $308,278.11 | $0.03 |
| 2025-11-15 | $1,124,541.40 | $246,125.49 | $0.03 |
| 2025-11-16 | $1,164,251.17 | $237,278.07 | $0.03 |
| 2025-11-17 | $1,145,984.95 | $304,198.23 | $0.03 |
| 2025-11-18 | $1,110,466.73 | $242,328.74 | $0.03 |
| 2025-11-19 | $1,094,814.00 | $185,466.14 | $0.03 |
| 2025-11-20 | $1,097,575.17 | $174,325.57 | $0.03 |
| 2025-11-21 | $1,094,958.41 | $199,112.24 | $0.03 |
| 2025-11-22 | $1,083,356.33 | $184,364.38 | $0.03 |
| 2025-11-23 | $984,217.29 | $134,487.54 | $0.03 |
| 2025-11-24 | $953,327.28 | $117,833.87 | $0.03 |
| 2025-11-25 | $954,216.12 | $133,215.41 | $0.03 |
| 2025-11-26 | $950,061.43 | $155,823.26 | $0.03 |
| 2025-11-27 | $916,423.84 | $164,020.22 | $0.02 |
| 2025-11-28 | $914,197.68 | $196,550.76 | $0.02 |
| 2025-11-29 | $909,548.71 | $404,678.18 | $0.02 |
| 2025-11-30 | $892,068.20 | $411,553.59 | $0.02 |
| 2025-12-01 | $892,951.57 | $423,189.42 | $0.02 |
| 2025-12-02 | $780,867.59 | $342,739.88 | $0.02 |
| 2025-12-03 | $844,929.90 | $486,317.43 | $0.02 |
| 2025-12-04 | $987,180.90 | $414,140.26 | $0.03 |
| 2025-12-05 | $846,005.62 | $667,814.00 | $0.02 |
| 2025-12-06 | $767,872.71 | $559,865.92 | $0.02 |
| 2025-12-07 | $687,947.62 | $450,836.80 | $0.02 |
| 2025-12-08 | $663,056.25 | $398,424.53 | $0.02 |
| 2025-12-09 | $720,425.81 | $424,847.78 | $0.02 |
| 2025-12-10 | $725,972.35 | $321,417.15 | $0.02 |
| 2025-12-11 | $682,922.24 | $233,965.60 | $0.02 |
| 2025-12-12 | $724,131.67 | $236,953.47 | $0.02 |
| 2025-12-13 | $732,119.80 | $362,766.87 | $0.02 |
| 2025-12-14 | $750,830.41 | $296,023.40 | $0.02 |
| 2025-12-15 | $697,328.20 | $277,921.82 | $0.02 |
| 2025-12-16 | $681,206.77 | $234,939.70 | $0.02 |
| 2025-12-17 | $630,043.09 | $199,444.50 | $0.02 |
| 2025-12-18 | $628,276.00 | $170,591.29 | $0.02 |
| 2025-12-19 | $587,042.63 | $188,111.64 | $0.02 |
| 2025-12-20 | $605,632.75 | $176,924.09 | $0.02 |
| 2025-12-21 | $621,995.15 | $166,532.98 | $0.02 |
| 2025-12-22 | $567,609.46 | $146,120.59 | $0.02 |
| 2025-12-23 | $554,667.56 | $150,985.34 | $0.01 |
| 2025-12-24 | $534,726.36 | $164,352.85 | $0.01 |
| 2025-12-25 | $597,028.59 | $167,919.64 | $0.02 |
| 2025-12-26 | $506,807.07 | $224,931.60 | $0.01 |
| 2025-12-27 | $521,492.84 | $147,384.29 | $0.01 |
| 2025-12-28 | $525,589.79 | $155,974.68 | $0.01 |
| 2025-12-29 | $496,445.71 | $179,313.99 | $0.01 |
| 2025-12-30 | $480,124.97 | $167,797.17 | $0.01 |
| 2025-12-31 | $467,706.81 | $151,754.40 | $0.01 |
| 2026-01-01 | $1,199,540.57 | $104,045.29 | $0.01 |
| 2026-01-02 | $1,219,043.26 | $82,695.65 | $0.01 |
| 2026-01-03 | $1,375,441.63 | $130,274.78 | $0.01 |
| 2026-01-04 | $1,381,792.72 | $144,013.47 | $0.01 |
| 2026-01-05 | $1,398,140.55 | $122,624.42 | $0.01 |
| 2026-01-06 | $1,550,487.36 | $102,847.34 | $0.02 |
| 2026-01-07 | $1,615,206.15 | $150,971.81 | $0.02 |
| 2026-01-08 | $1,574,902.01 | $45,136.16 | $0.02 |
| 2026-01-09 | $1,693,919.42 | $61,913.75 | $0.02 |
| 2026-01-10 | $2,151,107.34 | $121,970.04 | $0.02 |
| 2026-01-11 | $2,251,852.42 | $99,862.58 | $0.02 |
| 2026-01-12 | $2,327,680.49 | $96,239.90 | $0.02 |
| 2026-01-13 | $2,390,369.27 | $90,890.64 | $0.02 |
| 2026-01-14 | $2,444,843.00 | $105,442.44 | $0.02 |
| 2026-01-15 | $2,410,912.63 | $110,323.73 | $0.02 |
| 2026-01-16 | $2,395,097.43 | $106,482.94 | $0.02 |
| 2026-01-17 | $3,435,708.15 | $34,679.89 | $0.03 |
| 2026-01-18 | $1,762,734.27 | $35,021.70 | $0.02 |
| 2026-01-19 | $2,286,566.14 | $91,402.66 | $0.02 |
| 2026-01-20 | $2,024,348.49 | $127,236.57 | $0.02 |
| 2026-01-21 | $1,814,873.84 | $174,276.39 | $0.02 |
| 2026-01-22 | $1,836,919.17 | $169,069.45 | $0.02 |
| 2026-01-23 | $1,798,060.16 | $187,517.63 | $0.02 |
| 2026-01-24 | $1,768,287.99 | $191,692.09 | $0.02 |
| 2026-01-25 | $1,813,231.83 | $158,086.45 | $0.02 |
| 2026-01-26 | $1,826,894.09 | $115,914.07 | $0.02 |
| 2026-01-27 | $1,915,337.47 | $102,055.93 | $0.02 |
| 2026-01-28 | $1,579,051.17 | $191,628.14 | $0.02 |
| 2026-01-29 | $1,499,711.68 | $248,403.42 | $0.01 |
| 2026-01-30 | $1,349,251.02 | $375,412.38 | $0.01 |
| 2026-01-31 | $1,361,221.84 | $381,907.07 | $0.01 |
| 2026-02-01 | $1,267,082.31 | $331,525.22 | $0.01 |
| 2026-02-02 | $1,336,499.67 | $228,299.81 | $0.01 |
| 2026-02-03 | $1,267,575.32 | $243,760.30 | $0.01 |
| 2026-02-04 | $1,334,133.09 | $182,401.70 | $0.01 |
| 2026-02-05 | $1,490,402.35 | $122,184.47 | $0.01 |
| 2026-02-06 | $1,336,413.96 | $115,420.37 | $0.01 |
| 2026-02-07 | $1,261,968.70 | $140,024.81 | $0.01 |
| 2026-02-08 | $1,264,775.90 | $142,587.41 | $0.01 |
| 2026-02-09 | $1,148,796.96 | $182,670.93 | $0.01 |
| 2026-02-10 | $712,551.75 | $101,144.15 | $0.01 |
| 2026-02-11 | $638,548.82 | $139,894.43 | $0.01 |
| 2026-02-12 | $1,312,574.27 | $99,866.85 | $0.01 |
| 2026-02-13 | $1,115,114.35 | $143,663.03 | $0.01 |
| 2026-02-14 | $1,038,727.35 | $198,475.57 | $0.01 |
| 2026-02-15 | $1,024,243.99 | $223,587.38 | $0.01 |
| 2026-02-16 | $1,050,439.60 | $192,132.85 | $0.01 |
| 2026-02-17 | $1,116,476.46 | $159,804.27 | $0.01 |
| 2026-02-18 | $1,155,941.76 | $145,754.64 | $0.01 |
| 2026-02-19 | $1,249,130.58 | $121,793.22 | $0.01 |
| 2026-02-20 | $1,399,561.60 | $95,881.67 | $0.01 |
| 2026-02-21 | $1,266,353.88 | $119,964.53 | $0.01 |
| 2026-02-22 | $1,299,142.86 | $115,051.29 | $0.01 |
| 2026-02-23 | $1,156,497.32 | $139,265.80 | $0.01 |
| 2026-02-24 | $1,355,214.14 | $100,320.28 | $0.01 |
| 2026-02-25 | $1,264,572.63 | $115,567.66 | $0.01 |
| 2026-02-26 | $1,197,349.85 | $136,742.45 | $0.01 |
| 2026-02-27 | $1,181,687.69 | $134,660.47 | $0.01 |
| 2026-02-28 | $1,117,364.15 | $184,041.07 | $0.01 |
| 2026-03-01 | $1,242,547.59 | $137,557.49 | $0.01 |
| 2026-03-02 | $1,259,375.56 | $121,968.58 | $0.01 |
| 2026-03-03 | $1,169,668.65 | $141,831.43 | $0.01 |
| 2026-03-04 | $1,163,409.19 | $142,240.50 | $0.01 |
| 2026-03-05 | $1,172,254.12 | $158,700.44 | $0.01 |
| 2026-03-06 | $1,159,806.34 | $157,174.55 | $0.01 |
| 2026-03-07 | $1,210,899.67 | $137,736.35 | $0.01 |
| 2026-03-08 | $1,221,603.81 | $134,663.35 | $0.01 |
| 2026-03-09 | $1,211,113.14 | $137,050.55 | $0.01 |
| 2026-03-10 | $1,239,355.36 | $140,028.53 | $0.01 |
| 2026-03-11 | $1,363,664.89 | $112,547.12 | $0.01 |
| 2026-03-12 | $714,541.04 | $85,491.00 | $0.01 |
| 2026-03-13 | $1,478,528.80 | $95,056.53 | $0.01 |
| 2026-03-14 | $1,570,625.72 | $85,309.40 | $0.01 |
| 2026-03-15 | $1,663,677.25 | $76,743.58 | $0.02 |
| 2026-03-16 | $1,655,561.71 | $78,475.52 | $0.02 |
| 2026-03-17 | $1,629,711.27 | $80,843.10 | $0.01 |
| 2026-03-18 | $1,889,520.71 | $62,542.79 | $0.02 |
| 2026-03-19 | $1,966,724.24 | $56,451.59 | $0.02 |
| 2026-03-20 | $1,711,544.51 | $73,708.65 | $0.02 |
| 2026-03-21 | $761,821.19 | $81,327.67 | $0.01 |
| 2026-03-22 | $1,564,341.80 | $89,861.18 | $0.01 |
| 2026-03-23 | $1,599,380.87 | $84,431.16 | $0.01 |
| 2026-03-24 | $1,470,318.82 | $123,586.56 | $0.01 |
| 2026-03-25 | $1,563,102.51 | $105,207.66 | $0.01 |
| 2026-03-26 | $1,593,353.18 | $95,042.38 | $0.01 |
| 2026-03-27 | $1,543,101.08 | $101,710.23 | $0.01 |
| 2026-03-28 | $812,379.60 | $77,382.27 | $0.01 |
| 2026-03-29 | $781,666.74 | $78,134.43 | $0.01 |
| 2026-03-30 | $791,255.64 | $113,183.65 | $0.01 |
| 2026-03-31 | $809,512.99 | $147,054.00 | $0.01 |
| 2026-04-01 | $801,875.57 | $128,604.19 | $0.01 |
| 2026-04-02 | $797,733.44 | $133,890.63 | $0.01 |
| 2026-04-03 | $773,068.07 | $147,218.35 | $0.01 |
| 2026-04-04 | $729,279.28 | $123,556.93 | $0.01 |
| 2026-04-05 | $664,523.12 | $111,442.28 | $0.01 |
| 2026-04-06 | $666,761.18 | $111,112.41 | $0.01 |
| 2026-04-07 | $683,797.30 | $136,783.14 | $0.01 |
| 2026-04-08 | $729,145.21 | $130,724.04 | $0.01 |
| 2026-04-09 | $722,330.26 | $159,191.30 | $0.01 |
| 2026-04-10 | $726,812.54 | $120,576.31 | $0.01 |
| 2026-04-11 | $741,561.19 | $134,948.65 | $0.01 |
| 2026-04-12 | $743,327.90 | $146,727.64 | $0.01 |
| 2026-04-13 | $734,754.60 | $157,106.14 | $0.01 |
| 2026-04-14 | $751,635.77 | $126,241.00 | $0.01 |
| 2026-04-15 | $747,293.58 | $130,011.72 | $0.01 |
| 2026-04-16 | $757,182.45 | $126,744.50 | $0.01 |
| 2026-04-17 | $793,366.96 | $177,040.46 | $0.01 |
| 2026-04-18 | $808,310.56 | $161,297.43 | $0.01 |
| 2026-04-19 | $808,155.42 | $122,754.00 | $0.01 |
| 2026-04-20 | $784,598.86 | $136,418.05 | $0.01 |
| 2026-04-21 | $780,369.32 | $85,711.15 | $0.01 |
| 2026-04-22 | $776,302.21 | $57,384.22 | $0.01 |
| 2026-04-23 | $830,632.83 | $112,354.86 | $0.01 |
| 2026-04-24 | $826,099.19 | $84,862.89 | $0.01 |
| 2026-04-25 | $825,891.95 | $91,632.71 | $0.01 |
| 2026-04-26 | $828,073.86 | $67,707.88 | $0.01 |
| 2026-04-27 | $828,646.61 | $96,568.19 | $0.01 |
| 2026-04-28 | $823,591.78 | $75,993.20 | $0.01 |
| 2026-04-29 | $824,169.77 | $65,058.04 | $0.01 |
| 2026-04-30 | $821,166.03 | $73,119.10 | $0.01 |
| 2026-05-01 | $837,870.25 | $54,489.70 | $0.01 |
| 2026-05-02 | $840,035.43 | $49,764.35 | $0.01 |
| 2026-05-03 | $846,144.08 | $52,612.19 | $0.01 |
| 2026-05-04 | $844,497.50 | $42,806.26 | $0.01 |
| 2026-05-05 | $844,138.51 | $44,533.97 | $0.01 |
| 2026-05-06 | $850,477.49 | $78,983.32 | $0.01 |
| 2026-05-07 | $864,927.77 | $105,307.53 | $0.01 |
| 2026-05-08 | $862,069.53 | $139,803.80 | $0.01 |
| 2026-05-09 | $880,952.59 | $153,435.31 | $0.01 |
| 2026-05-10 | $897,337.52 | $100,451.23 | $0.01 |
| 2026-05-11 | $1,019,509.62 | $167,231.03 | $0.01 |
| 2026-05-12 | $1,066,555.80 | $161,515.80 | $0.01 |
| 2026-05-13 | $1,002,377.77 | $138,602.67 | $0.01 |
| 2026-05-14 | $971,132.04 | $142,042.34 | $0.01 |
| 2026-05-15 | $984,702.50 | $157,134.08 | $0.01 |
| 2026-05-16 | $893,520.23 | $150,135.49 | $0.01 |
| 2026-05-17 | $892,613.23 | $129,072.50 | $0.01 |
| 2026-05-18 | $918,514.05 | $208,951.97 | $0.01 |
| 2026-05-19 | $979,111.40 | $192,838.78 | $0.01 |
| 2026-05-20 | $991,030.47 | $164,867.76 | $0.01 |
| 2026-05-21 | $963,593.32 | $169,797.70 | $0.01 |
| 2026-05-22 | $959,478.88 | $179,164.70 | $0.01 |
| 2026-05-23 | $938,362.42 | $148,382.30 | $0.01 |
| 2026-05-24 | $937,920.78 | $174,952.18 | $0.01 |
| 2026-05-25 | $915,142.10 | $162,932.32 | $0.01 |
| 2026-05-26 | $908,301.36 | $155,874.79 | $0.01 |
| 2026-05-27 | $900,759.68 | $180,224.09 | $0.01 |
| 2026-05-28 | $889,737.93 | $190,756.76 | $0.01 |
| 2026-05-29 | $872,382.96 | $99,224.78 | $0.01 |
| 2026-05-30 | $914,436.69 | $80,563.64 | $0.01 |
| 2026-05-31 | $912,241.99 | $72,232.47 | $0.01 |
| 2026-06-01 | $903,072.40 | $139,728.62 | $0.01 |
| 2026-06-02 | $891,494.16 | $83,024.38 | $0.01 |
| 2026-06-03 | $880,714.21 | $85,765.63 | $0.01 |
| 2026-06-04 | $876,117.10 | $99,634.29 | $0.01 |
| 2026-06-05 | $869,606.27 | $194,513.32 | $0.01 |
| 2026-06-06 | $796,911.22 | $141,167.75 | $0.01 |
| 2026-06-07 | $791,093.06 | $146,299.73 | $0.01 |
| 2026-06-08 | $802,466.42 | $146,749.79 | $0.01 |
| 2026-06-09 | $799,628.31 | $121,491.83 | $0.01 |
| 2026-06-10 | $795,187.71 | $162,499.97 | $0.01 |
| 2026-06-11 | $784,920.64 | $141,019.59 | $0.01 |
| 2026-06-12 | $775,785.46 | $129,548.50 | $0.01 |
| 2026-06-13 | $773,620.96 | $110,634.40 | $0.01 |
| 2026-06-14 | $764,646.54 | $97,332.70 | $0.01 |
| 2026-06-15 | $761,946.14 | $97,259.02 | $0.01 |
| 2026-06-16 | $760,229.99 | $85,581.24 | $0.01 |
| 2026-06-17 | $753,030.46 | $57,539.82 | $0.01 |
| 2026-06-18 | $748,743.61 | $58,508.35 | $0.01 |
| 2026-06-19 | $741,599.97 | $139,484.00 | $0.01 |
| 2026-06-20 | $734,264.86 | $101,951.54 | $0.01 |
| 2026-06-21 | $730,735.55 | $110,575.12 | $0.01 |
| 2026-06-22 | $726,139.22 | $98,960.84 | $0.01 |
| 2026-06-23 | $727,432.51 | $113,506.78 | $0.01 |
| 2026-06-24 | $720,569.58 | $110,148.35 | $0.01 |
| 2026-06-25 | $708,909.98 | $103,826.60 | $0.01 |
| 2026-06-26 | $703,252.65 | $87,542.90 | $0.01 |
| 2026-06-27 | $696,603.36 | $88,540.59 | $0.01 |
| 2026-06-28 | $696,426.74 | $105,593.91 | $0.01 |
| 2026-06-29 | $690,979.57 | $70,261.06 | $0.01 |
| 2026-06-30 | $690,042.08 | $90,762.04 | $0.01 |
| 2026-07-01 | $686,673.08 | $105,979.27 | $0.01 |
| 2026-07-02 | $689,780.48 | $93,308.49 | $0.01 |
| 2026-07-03 | $689,527.50 | $70,813.50 | $0.01 |
| 2026-07-04 | $687,091.93 | $96,772.12 | $0.01 |
| 2026-07-05 | $688,733.59 | $127,707.07 | $0.01 |
| 2026-07-06 | $688,380.29 | $119,630.64 | $0.01 |
| 2026-07-07 | $687,119.90 | $101,132.92 | $0.01 |
| 2026-07-08 | $673,976.62 | $84,656.25 | $0.01 |
| 2026-07-09 | $671,104.38 | $88,113.77 | $0.01 |
| 2026-07-10 | $668,927.47 | $47,226.97 | $0.01 |
| 2026-07-11 | $674,652.29 | $44,149.41 | $0.01 |
| 2026-07-12 | $674,123.00 | $32,968.63 | $0.01 |
| 2026-07-13 | $673,403.35 | $39,854.18 | $0.01 |
| 2026-07-14 | $669,442.62 | $95,457.18 | $0.01 |
| 2026-07-15 | $671,334.88 | $83,496.07 | $0.01 |
| 2026-07-16 | $662,057.76 | $87,916.48 | $0.01 |
| 2026-07-17 | $657,674.77 | $73,335.71 | $0.01 |
| 2026-07-18 | $645,912.01 | $101,009.25 | $0.01 |
| 2026-07-19 | $635,463.36 | $96,548.59 | $0.01 |
| 2026-07-20 | $627,117.94 | $92,725.79 | $0.01 |
| 2026-07-21 | $603,512.02 | $80,856.88 | $0.01 |
| 2026-07-22 | $530,192.11 | $68,573.71 | $0.00 |
| 2026-07-23 | $493,599.75 | $74,460.35 | $0.00 |
| 2026-07-24 | $477,522.53 | $79,713.26 | $0.00 |
| 2026-07-25 | $461,000.05 | $109,820.83 | $0.00 |
| 2026-07-26 | $458,277.83 | $135,787.14 | $0.00 |
| 2026-07-27 | $529,601.28 | $171,289.61 | $0.00 |
| 2026-07-28 | $471,085.56 | $119,078.30 | $0.00 |
| 2026-07-29 | $546,996.64 | $103,547.57 | $0.00 |
| 2026-07-30 | $567,766.12 | $134,525.55 | $0.00 |
| 2026-07-30 | $567,538.70 | $111,180.68 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
