Cetus Protocol CETUS #877
$0.0174 0.99% (1d)
Market Overview
Cetus Protocol current market price is $0.0174 with a 24 hour trading volume of $1,267.45K. The total available supply of Cetus Protocol is 1.00B CETUS with a maximum supply of 1.00B CETUS. It has secured Rank 877 in the cryptocurrency market with a marketcap of $16.67M. The CETUS price is 0.66% down in the last one hour.
The high price of the Cetus Protocol is $0.0178 and low price is $0.0172 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Cetus Protocol Rank
877
Cetus Protocol Price
$0.0174
Market Cap
$16.67M 0.99%
Fully Diluted Valuation
$17.43M
Trading Volume(24h)
$1,267.45K
Circulating Supply
0.96B CETUS
Total Supply
1.00B CETUS
Max Supply
1.00B CETUS
High(24h)
$0.0178
Low(24h)
$0.0172
All-time High
$0.488 96.43%
09 Nov 2024
All-time Low
$0.0143 21.91%
05 Feb 2026
Cryptocurrency Cetus Protocol Calculator
Want to convert more cryptocurrencies?
Cetus Protocol Historical Data Chart
1h
0.66%
24h
0.99%
7d
4.72%
14d
3.73%
30d
4.85%
60d
19.35%
200d
63.05%
1y
83.45%
Cetus Protocol Historical Data
Historical data of Cetus Protocol past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-25 | $86,894,082.73 | $19,450,175.06 | $0.11 |
| 2025-07-26 | $89,642,736.95 | $17,090,297.13 | $0.11 |
| 2025-07-27 | $95,322,136.40 | $35,206,356.64 | $0.12 |
| 2025-07-28 | $114,612,471.42 | $102,818,990.05 | $0.14 |
| 2025-07-29 | $101,917,847.83 | $41,529,201.18 | $0.12 |
| 2025-07-30 | $99,648,540.81 | $26,905,924.24 | $0.12 |
| 2025-07-31 | $97,766,493.74 | $21,181,082.38 | $0.12 |
| 2025-08-01 | $88,622,651.88 | $19,312,644.95 | $0.11 |
| 2025-08-02 | $85,283,842.66 | $20,740,786.58 | $0.10 |
| 2025-08-03 | $82,115,615.86 | $12,204,819.45 | $0.10 |
| 2025-08-04 | $84,837,533.07 | $8,054,906.61 | $0.10 |
| 2025-08-05 | $87,098,184.93 | $14,238,302.43 | $0.11 |
| 2025-08-06 | $80,615,035.37 | $13,219,352.50 | $0.10 |
| 2025-08-07 | $82,595,965.12 | $9,965,394.85 | $0.10 |
| 2025-08-08 | $88,931,599.29 | $15,945,284.32 | $0.11 |
| 2025-08-09 | $89,596,104.28 | $18,529,661.02 | $0.11 |
| 2025-08-10 | $93,995,477.62 | $23,069,487.01 | $0.11 |
| 2025-08-11 | $93,648,447.44 | $17,822,273.47 | $0.11 |
| 2025-08-12 | $87,144,221.24 | $18,013,405.43 | $0.10 |
| 2025-08-13 | $93,141,694.03 | $18,632,004.20 | $0.11 |
| 2025-08-14 | $97,200,607.66 | $18,268,150.11 | $0.12 |
| 2025-08-15 | $87,013,119.09 | $36,735,750.84 | $0.10 |
| 2025-08-16 | $86,380,672.43 | $14,863,691.23 | $0.10 |
| 2025-08-17 | $87,674,538.98 | $8,759,713.70 | $0.11 |
| 2025-08-18 | $88,606,841.48 | $11,162,474.04 | $0.11 |
| 2025-08-19 | $83,697,038.05 | $15,453,808.29 | $0.10 |
| 2025-08-20 | $78,089,475.36 | $16,798,799.29 | $0.09 |
| 2025-08-21 | $81,330,779.65 | $15,476,963.51 | $0.10 |
| 2025-08-22 | $76,910,278.09 | $10,608,959.12 | $0.09 |
| 2025-08-23 | $87,669,024.66 | $26,795,760.77 | $0.11 |
| 2025-08-24 | $86,254,753.63 | $17,698,277.97 | $0.10 |
| 2025-08-25 | $84,885,749.67 | $26,278,331.42 | $0.10 |
| 2025-08-26 | $77,201,198.72 | $19,117,470.07 | $0.09 |
| 2025-08-27 | $80,603,623.27 | $14,213,981.11 | $0.10 |
| 2025-08-28 | $78,716,278.91 | $11,892,690.41 | $0.09 |
| 2025-08-29 | $81,412,945.48 | $9,891,280.06 | $0.10 |
| 2025-08-30 | $75,999,823.07 | $14,739,388.59 | $0.09 |
| 2025-08-31 | $75,968,519.87 | $7,072,998.35 | $0.09 |
| 2025-09-01 | $73,046,708.00 | $8,665,127.09 | $0.09 |
| 2025-09-02 | $72,167,064.50 | $11,517,537.38 | $0.09 |
| 2025-09-03 | $74,600,882.87 | $8,593,095.28 | $0.09 |
| 2025-09-04 | $75,704,089.77 | $10,118,920.05 | $0.09 |
| 2025-09-05 | $72,734,624.91 | $9,618,587.27 | $0.09 |
| 2025-09-06 | $75,086,819.96 | $12,506,861.68 | $0.09 |
| 2025-09-07 | $73,666,068.29 | $7,824,058.38 | $0.09 |
| 2025-09-08 | $75,843,799.86 | $8,636,206.94 | $0.09 |
| 2025-09-09 | $79,153,249.27 | $13,442,636.86 | $0.10 |
| 2025-09-10 | $78,085,184.99 | $18,043,302.31 | $0.09 |
| 2025-09-11 | $79,546,533.80 | $13,777,649.10 | $0.09 |
| 2025-09-12 | $80,867,090.06 | $16,225,653.51 | $0.10 |
| 2025-09-13 | $82,371,288.59 | $15,209,324.64 | $0.10 |
| 2025-09-14 | $83,854,852.10 | $21,787,999.31 | $0.10 |
| 2025-09-15 | $79,486,544.26 | $15,558,896.94 | $0.09 |
| 2025-09-16 | $74,529,649.29 | $20,736,734.14 | $0.09 |
| 2025-09-17 | $76,449,616.54 | $17,039,055.19 | $0.09 |
| 2025-09-18 | $79,756,089.26 | $17,676,864.26 | $0.09 |
| 2025-09-19 | $81,206,418.02 | $18,657,071.67 | $0.10 |
| 2025-09-20 | $75,831,388.28 | $18,673,944.25 | $0.09 |
| 2025-09-21 | $76,416,489.93 | $12,277,240.65 | $0.09 |
| 2025-09-22 | $74,850,886.02 | $14,501,916.18 | $0.09 |
| 2025-09-23 | $66,853,433.06 | $29,063,066.98 | $0.08 |
| 2025-09-24 | $66,653,668.64 | $19,784,021.82 | $0.08 |
| 2025-09-25 | $67,331,656.82 | $15,451,114.65 | $0.08 |
| 2025-09-26 | $62,017,808.80 | $24,920,114.65 | $0.07 |
| 2025-09-27 | $63,786,693.28 | $17,658,338.32 | $0.08 |
| 2025-09-28 | $63,521,027.41 | $9,581,503.31 | $0.08 |
| 2025-09-29 | $65,196,007.67 | $9,888,272.06 | $0.08 |
| 2025-09-30 | $65,148,455.46 | $12,788,092.40 | $0.08 |
| 2025-10-01 | $63,690,008.31 | $16,250,615.39 | $0.08 |
| 2025-10-02 | $68,344,706.19 | $14,081,351.56 | $0.08 |
| 2025-10-03 | $69,019,105.61 | $14,734,524.66 | $0.08 |
| 2025-10-04 | $68,062,177.21 | $17,849,357.52 | $0.08 |
| 2025-10-05 | $66,290,564.59 | $12,867,427.80 | $0.08 |
| 2025-10-06 | $64,778,428.22 | $13,318,539.44 | $0.08 |
| 2025-10-07 | $67,282,847.11 | $15,802,743.35 | $0.08 |
| 2025-10-08 | $62,169,834.71 | $16,698,592.70 | $0.07 |
| 2025-10-09 | $63,881,571.75 | $13,788,061.74 | $0.08 |
| 2025-10-10 | $60,708,144.20 | $13,098,608.01 | $0.07 |
| 2025-10-11 | $37,316,963.29 | $44,977,508.37 | $0.04 |
| 2025-10-12 | $39,462,532.65 | $30,377,486.33 | $0.05 |
| 2025-10-13 | $45,898,628.37 | $18,992,994.67 | $0.05 |
| 2025-10-14 | $47,164,318.06 | $27,516,585.07 | $0.05 |
| 2025-10-15 | $44,824,784.76 | $21,362,004.27 | $0.05 |
| 2025-10-16 | $42,299,705.87 | $18,292,231.78 | $0.05 |
| 2025-10-17 | $40,176,042.19 | $22,047,291.41 | $0.05 |
| 2025-10-18 | $39,602,705.40 | $17,652,357.03 | $0.05 |
| 2025-10-19 | $41,447,955.28 | $11,931,950.71 | $0.05 |
| 2025-10-20 | $42,585,071.41 | $11,139,672.64 | $0.05 |
| 2025-10-21 | $43,118,251.28 | $10,530,610.93 | $0.05 |
| 2025-10-22 | $40,605,920.58 | $15,924,210.33 | $0.05 |
| 2025-10-23 | $39,643,988.18 | $20,581,169.68 | $0.05 |
| 2025-10-24 | $41,056,954.14 | $7,596,278.75 | $0.05 |
| 2025-10-25 | $41,544,333.69 | $9,491,567.00 | $0.05 |
| 2025-10-26 | $41,467,232.82 | $5,138,166.48 | $0.05 |
| 2025-10-27 | $45,000,492.63 | $14,964,190.44 | $0.05 |
| 2025-10-28 | $43,984,729.66 | $15,340,672.06 | $0.05 |
| 2025-10-29 | $42,263,783.66 | $12,774,465.79 | $0.05 |
| 2025-10-30 | $41,757,414.11 | $14,340,335.09 | $0.05 |
| 2025-10-31 | $39,083,907.77 | $15,684,611.39 | $0.05 |
| 2025-11-01 | $39,890,906.40 | $10,905,131.60 | $0.05 |
| 2025-11-02 | $40,588,946.73 | $8,357,963.81 | $0.05 |
| 2025-11-03 | $40,893,305.30 | $8,694,961.82 | $0.05 |
| 2025-11-04 | $34,798,534.14 | $18,280,980.75 | $0.04 |
| 2025-11-05 | $32,962,072.30 | $18,664,307.33 | $0.04 |
| 2025-11-06 | $32,635,468.54 | $12,032,936.66 | $0.04 |
| 2025-11-07 | $31,870,018.55 | $10,354,641.02 | $0.04 |
| 2025-11-08 | $36,287,905.68 | $13,848,014.05 | $0.04 |
| 2025-11-09 | $36,027,710.91 | $9,991,968.57 | $0.04 |
| 2025-11-10 | $36,406,992.51 | $7,866,711.71 | $0.04 |
| 2025-11-11 | $36,806,336.80 | $10,284,556.72 | $0.04 |
| 2025-11-12 | $34,831,683.04 | $10,814,606.71 | $0.04 |
| 2025-11-13 | $33,857,025.12 | $8,625,144.60 | $0.04 |
| 2025-11-14 | $31,948,847.22 | $9,974,790.62 | $0.04 |
| 2025-11-15 | $29,915,771.20 | $11,219,241.28 | $0.03 |
| 2025-11-16 | $31,350,462.90 | $4,968,519.56 | $0.04 |
| 2025-11-17 | $29,962,498.64 | $7,198,962.13 | $0.03 |
| 2025-11-18 | $28,907,960.93 | $7,811,946.97 | $0.03 |
| 2025-11-19 | $29,778,392.71 | $7,157,634.38 | $0.03 |
| 2025-11-20 | $28,753,544.32 | $6,823,265.65 | $0.03 |
| 2025-11-21 | $28,047,222.20 | $8,710,704.10 | $0.03 |
| 2025-11-22 | $26,359,770.24 | $14,366,321.98 | $0.03 |
| 2025-11-23 | $26,246,050.31 | $6,958,337.24 | $0.03 |
| 2025-11-24 | $26,110,454.12 | $4,831,541.84 | $0.03 |
| 2025-11-25 | $28,073,970.58 | $10,789,864.21 | $0.03 |
| 2025-11-26 | $28,113,908.47 | $5,331,672.97 | $0.03 |
| 2025-11-27 | $28,099,182.72 | $4,914,253.75 | $0.03 |
| 2025-11-28 | $27,676,380.64 | $4,228,594.01 | $0.03 |
| 2025-11-29 | $26,754,587.92 | $5,059,378.24 | $0.03 |
| 2025-11-30 | $25,516,276.03 | $4,347,165.75 | $0.03 |
| 2025-12-01 | $25,194,638.05 | $3,941,539.18 | $0.03 |
| 2025-12-02 | $22,795,266.64 | $14,665,076.78 | $0.03 |
| 2025-12-03 | $24,702,290.43 | $5,774,114.91 | $0.03 |
| 2025-12-04 | $26,131,882.74 | $10,047,418.75 | $0.03 |
| 2025-12-05 | $25,376,773.90 | $4,000,528.89 | $0.03 |
| 2025-12-06 | $24,391,088.25 | $4,631,553.98 | $0.03 |
| 2025-12-07 | $25,153,811.16 | $2,744,807.96 | $0.03 |
| 2025-12-08 | $24,613,348.52 | $4,731,877.81 | $0.03 |
| 2025-12-09 | $25,488,442.38 | $4,467,952.16 | $0.03 |
| 2025-12-10 | $26,390,503.64 | $4,436,658.71 | $0.03 |
| 2025-12-11 | $25,581,485.81 | $5,322,180.89 | $0.03 |
| 2025-12-12 | $25,334,864.09 | $4,542,205.92 | $0.03 |
| 2025-12-13 | $24,355,799.28 | $4,258,354.49 | $0.03 |
| 2025-12-14 | $24,446,912.24 | $3,083,587.28 | $0.03 |
| 2025-12-15 | $23,399,767.19 | $3,736,346.68 | $0.03 |
| 2025-12-16 | $22,219,573.98 | $4,490,801.63 | $0.03 |
| 2025-12-17 | $22,485,345.21 | $3,036,255.82 | $0.03 |
| 2025-12-18 | $20,947,551.04 | $4,153,099.77 | $0.02 |
| 2025-12-19 | $19,736,744.12 | $4,620,392.24 | $0.02 |
| 2025-12-20 | $21,497,973.33 | $3,930,389.68 | $0.02 |
| 2025-12-21 | $21,181,884.78 | $2,915,286.00 | $0.02 |
| 2025-12-22 | $20,552,545.44 | $3,400,452.83 | $0.02 |
| 2025-12-23 | $20,659,851.25 | $3,768,208.61 | $0.02 |
| 2025-12-24 | $20,952,412.98 | $3,803,503.10 | $0.02 |
| 2025-12-25 | $20,742,890.04 | $3,866,904.90 | $0.02 |
| 2025-12-26 | $20,071,243.22 | $4,345,224.22 | $0.02 |
| 2025-12-27 | $20,015,912.48 | $4,715,053.38 | $0.02 |
| 2025-12-28 | $21,008,320.22 | $3,084,769.09 | $0.02 |
| 2025-12-29 | $20,768,165.94 | $4,008,915.92 | $0.02 |
| 2025-12-30 | $20,092,509.35 | $4,244,575.11 | $0.02 |
| 2025-12-31 | $19,918,324.48 | $4,152,286.64 | $0.02 |
| 2026-01-01 | $20,079,976.78 | $4,188,360.34 | $0.02 |
| 2026-01-02 | $21,761,744.80 | $4,476,704.48 | $0.02 |
| 2026-01-03 | $22,717,986.75 | $4,386,855.51 | $0.03 |
| 2026-01-04 | $23,593,208.22 | $4,445,771.89 | $0.03 |
| 2026-01-05 | $24,157,907.86 | $4,011,645.37 | $0.03 |
| 2026-01-06 | $25,731,508.27 | $6,678,793.48 | $0.03 |
| 2026-01-07 | $25,498,813.94 | $22,574,031.24 | $0.03 |
| 2026-01-08 | $24,776,343.64 | $7,297,993.67 | $0.03 |
| 2026-01-09 | $24,375,992.90 | $5,715,899.77 | $0.03 |
| 2026-01-10 | $35,814,812.35 | $7,028,499.01 | $0.04 |
| 2026-01-11 | $43,066,626.32 | $4,230,604.02 | $0.05 |
| 2026-01-12 | $42,683,473.72 | $4,328,855.52 | $0.05 |
| 2026-01-13 | $41,968,660.73 | $4,575,776.79 | $0.05 |
| 2026-01-14 | $39,747,148.32 | $5,641,699.48 | $0.04 |
| 2026-01-15 | $37,274,824.86 | $6,888,832.46 | $0.04 |
| 2026-01-16 | $40,744,222.64 | $5,060,102.47 | $0.05 |
| 2026-01-17 | $41,184,633.33 | $5,064,497.96 | $0.05 |
| 2026-01-18 | $24,907,777.20 | $2,662,126.17 | $0.03 |
| 2026-01-19 | $38,310,622.19 | $5,337,958.28 | $0.04 |
| 2026-01-20 | $33,579,440.94 | $7,829,876.10 | $0.04 |
| 2026-01-21 | $38,107,052.20 | $5,140,350.39 | $0.04 |
| 2026-01-22 | $36,190,853.85 | $6,012,038.09 | $0.04 |
| 2026-01-23 | $38,232,276.76 | $5,145,850.14 | $0.04 |
| 2026-01-24 | $38,457,315.71 | $5,077,719.85 | $0.04 |
| 2026-01-25 | $42,443,902.27 | $4,103,215.93 | $0.05 |
| 2026-01-26 | $35,885,561.16 | $5,612,256.70 | $0.04 |
| 2026-01-27 | $41,997,721.36 | $4,095,503.12 | $0.05 |
| 2026-01-28 | $41,353,525.63 | $4,218,247.93 | $0.05 |
| 2026-01-29 | $41,051,465.13 | $4,183,722.45 | $0.05 |
| 2026-01-30 | $29,996,643.32 | $7,831,215.08 | $0.03 |
| 2026-01-31 | $32,900,820.81 | $6,188,965.59 | $0.04 |
| 2026-02-01 | $28,848,868.99 | $7,677,725.15 | $0.03 |
| 2026-02-02 | $36,507,939.25 | $4,621,758.97 | $0.04 |
| 2026-02-03 | $30,837,912.43 | $6,530,423.39 | $0.03 |
| 2026-02-04 | $35,017,095.18 | $4,981,100.00 | $0.04 |
| 2026-02-05 | $37,124,390.77 | $4,397,902.47 | $0.04 |
| 2026-02-06 | $28,507,719.60 | $6,439,212.91 | $0.03 |
| 2026-02-07 | $31,643,295.64 | $5,758,301.13 | $0.04 |
| 2026-02-08 | $36,135,337.68 | $4,494,940.01 | $0.04 |
| 2026-02-09 | $41,506,330.82 | $3,518,274.04 | $0.05 |
| 2026-02-10 | $14,428,006.27 | $2,528,426.27 | $0.02 |
| 2026-02-11 | $13,986,435.17 | $2,208,139.38 | $0.02 |
| 2026-02-12 | $38,100,287.26 | $4,027,453.17 | $0.04 |
| 2026-02-13 | $42,177,868.30 | $3,483,033.24 | $0.05 |
| 2026-02-14 | $33,575,936.92 | $5,296,986.39 | $0.04 |
| 2026-02-15 | $33,259,122.20 | $5,481,709.32 | $0.04 |
| 2026-02-16 | $36,325,215.47 | $4,546,350.13 | $0.04 |
| 2026-02-17 | $41,210,447.64 | $3,724,929.65 | $0.05 |
| 2026-02-18 | $32,151,962.08 | $5,803,069.27 | $0.04 |
| 2026-02-19 | $41,973,674.50 | $3,576,356.89 | $0.05 |
| 2026-02-20 | $40,774,856.71 | $3,744,103.03 | $0.04 |
| 2026-02-21 | $40,669,345.45 | $3,769,717.04 | $0.04 |
| 2026-02-22 | $29,755,843.59 | $6,767,425.80 | $0.03 |
| 2026-02-23 | $39,347,174.92 | $3,876,449.58 | $0.04 |
| 2026-02-24 | $42,314,769.79 | $3,457,006.17 | $0.05 |
| 2026-02-25 | $39,734,707.80 | $3,796,135.03 | $0.04 |
| 2026-02-26 | $38,948,009.40 | $4,043,642.93 | $0.04 |
| 2026-02-27 | $39,972,890.79 | $3,830,249.37 | $0.04 |
| 2026-02-28 | $42,048,687.77 | $3,518,910.56 | $0.05 |
| 2026-03-01 | $36,764,739.15 | $4,457,043.59 | $0.04 |
| 2026-03-02 | $33,223,887.10 | $5,183,498.10 | $0.04 |
| 2026-03-03 | $38,147,078.09 | $4,170,296.33 | $0.04 |
| 2026-03-04 | $41,620,047.47 | $3,625,409.29 | $0.05 |
| 2026-03-05 | $40,065,845.05 | $3,886,950.15 | $0.04 |
| 2026-03-06 | $44,594,487.61 | $3,275,721.97 | $0.05 |
| 2026-03-07 | $44,358,566.80 | $3,264,494.05 | $0.05 |
| 2026-03-08 | $44,474,859.01 | $3,219,493.90 | $0.05 |
| 2026-03-09 | $45,429,801.52 | $3,114,901.90 | $0.05 |
| 2026-03-10 | $42,423,231.03 | $3,492,230.36 | $0.05 |
| 2026-03-11 | $43,443,691.45 | $3,379,965.69 | $0.05 |
| 2026-03-12 | $15,370,241.51 | $5,980,939.13 | $0.02 |
| 2026-03-13 | $22,681,566.14 | $15,008,075.81 | $0.02 |
| 2026-03-14 | $34,903,376.71 | $5,155,455.45 | $0.04 |
| 2026-03-15 | $45,301,278.76 | $3,295,881.75 | $0.05 |
| 2026-03-16 | $46,847,537.60 | $3,150,329.56 | $0.05 |
| 2026-03-17 | $39,583,810.46 | $4,299,172.15 | $0.04 |
| 2026-03-18 | $30,257,708.81 | $7,469,282.93 | $0.03 |
| 2026-03-19 | $29,391,948.07 | $8,061,437.46 | $0.03 |
| 2026-03-20 | $39,659,291.37 | $4,254,593.97 | $0.04 |
| 2026-03-21 | $17,517,966.95 | $2,444,521.56 | $0.02 |
| 2026-03-22 | $27,170,638.87 | $10,598,010.76 | $0.03 |
| 2026-03-23 | $24,837,047.17 | $18,854,873.84 | $0.03 |
| 2026-03-24 | $26,602,595.81 | $19,061,561.71 | $0.03 |
| 2026-03-25 | $28,838,767.76 | $10,921,061.55 | $0.03 |
| 2026-03-26 | $29,951,069.86 | $12,231,369.11 | $0.03 |
| 2026-03-27 | $33,561,195.47 | $7,855,334.04 | $0.04 |
| 2026-03-28 | $22,692,684.09 | $12,078,752.94 | $0.02 |
| 2026-03-29 | $24,368,918.37 | $10,565,618.49 | $0.03 |
| 2026-03-30 | $23,365,608.71 | $6,814,386.14 | $0.03 |
| 2026-03-31 | $19,393,273.82 | $28,017,353.89 | $0.02 |
| 2026-04-01 | $19,869,930.46 | $16,991,198.09 | $0.02 |
| 2026-04-02 | $17,738,109.88 | $9,055,092.75 | $0.02 |
| 2026-04-03 | $18,252,541.85 | $8,912,629.62 | $0.02 |
| 2026-04-04 | $17,474,503.74 | $11,484,634.81 | $0.02 |
| 2026-04-05 | $16,928,163.29 | $3,686,132.72 | $0.02 |
| 2026-04-06 | $16,560,593.18 | $2,919,098.45 | $0.02 |
| 2026-04-07 | $17,140,342.91 | $4,143,972.69 | $0.02 |
| 2026-04-08 | $17,737,992.88 | $5,488,144.75 | $0.02 |
| 2026-04-09 | $17,292,889.98 | $2,811,044.47 | $0.02 |
| 2026-04-10 | $18,255,790.12 | $3,107,842.32 | $0.02 |
| 2026-04-11 | $18,284,963.43 | $3,006,031.85 | $0.02 |
| 2026-04-12 | $18,241,989.14 | $2,339,334.02 | $0.02 |
| 2026-04-13 | $17,639,604.48 | $2,334,751.78 | $0.02 |
| 2026-04-14 | $18,680,077.23 | $2,214,662.55 | $0.02 |
| 2026-04-15 | $18,355,823.21 | $2,699,200.45 | $0.02 |
| 2026-04-16 | $18,771,290.01 | $2,232,150.34 | $0.02 |
| 2026-04-17 | $20,307,172.19 | $4,397,552.69 | $0.02 |
| 2026-04-18 | $21,247,059.70 | $3,298,457.84 | $0.02 |
| 2026-04-19 | $20,789,538.28 | $4,397,674.81 | $0.02 |
| 2026-04-20 | $19,713,644.80 | $2,390,420.22 | $0.02 |
| 2026-04-21 | $24,362,137.90 | $14,319,101.29 | $0.03 |
| 2026-04-22 | $23,455,712.70 | $10,276,514.31 | $0.03 |
| 2026-04-23 | $27,896,674.34 | $15,243,387.10 | $0.03 |
| 2026-04-24 | $25,580,168.72 | $7,889,613.40 | $0.03 |
| 2026-04-25 | $24,984,729.27 | $5,057,547.28 | $0.03 |
| 2026-04-26 | $27,225,177.85 | $11,704,578.23 | $0.03 |
| 2026-04-27 | $28,667,893.79 | $7,204,190.76 | $0.03 |
| 2026-04-28 | $27,648,979.12 | $6,289,977.57 | $0.03 |
| 2026-04-29 | $26,747,268.70 | $4,312,058.13 | $0.03 |
| 2026-04-30 | $25,745,561.10 | $3,918,048.52 | $0.03 |
| 2026-05-01 | $25,875,797.24 | $2,708,580.54 | $0.03 |
| 2026-05-02 | $26,086,862.32 | $2,719,415.15 | $0.03 |
| 2026-05-03 | $26,488,610.50 | $1,997,909.43 | $0.03 |
| 2026-05-04 | $26,446,193.07 | $2,303,417.71 | $0.03 |
| 2026-05-05 | $26,146,254.56 | $2,624,303.63 | $0.03 |
| 2026-05-06 | $26,699,678.36 | $2,819,157.00 | $0.03 |
| 2026-05-07 | $26,535,134.33 | $2,741,802.42 | $0.03 |
| 2026-05-08 | $26,252,768.26 | $2,902,937.25 | $0.03 |
| 2026-05-09 | $27,464,586.78 | $3,662,737.38 | $0.03 |
| 2026-05-10 | $33,375,672.39 | $17,105,397.39 | $0.04 |
| 2026-05-11 | $35,475,661.31 | $19,302,460.13 | $0.04 |
| 2026-05-12 | $32,546,148.34 | $8,819,902.04 | $0.03 |
| 2026-05-13 | $31,369,887.28 | $5,171,108.79 | $0.03 |
| 2026-05-14 | $30,226,853.57 | $3,979,313.04 | $0.03 |
| 2026-05-15 | $29,854,570.26 | $3,387,543.72 | $0.03 |
| 2026-05-16 | $27,328,190.16 | $3,192,266.68 | $0.03 |
| 2026-05-17 | $25,571,169.51 | $3,501,262.35 | $0.03 |
| 2026-05-18 | $25,265,732.77 | $3,220,781.48 | $0.03 |
| 2026-05-19 | $25,488,974.48 | $3,107,910.11 | $0.03 |
| 2026-05-20 | $24,539,364.66 | $2,208,165.73 | $0.03 |
| 2026-05-21 | $25,657,739.21 | $3,102,122.39 | $0.03 |
| 2026-05-22 | $25,952,081.55 | $4,385,316.78 | $0.03 |
| 2026-05-23 | $24,225,458.69 | $3,579,251.46 | $0.03 |
| 2026-05-24 | $24,980,687.17 | $2,748,361.61 | $0.03 |
| 2026-05-25 | $23,813,507.76 | $2,231,680.45 | $0.03 |
| 2026-05-26 | $23,847,552.69 | $2,207,408.61 | $0.03 |
| 2026-05-27 | $22,925,127.66 | $2,840,136.42 | $0.02 |
| 2026-05-28 | $22,235,287.13 | $2,506,968.09 | $0.02 |
| 2026-05-29 | $21,660,703.19 | $2,081,539.72 | $0.02 |
| 2026-05-30 | $21,553,224.68 | $2,082,649.92 | $0.02 |
| 2026-05-31 | $22,106,392.22 | $2,025,086.39 | $0.02 |
| 2026-06-01 | $22,119,341.07 | $1,991,821.34 | $0.02 |
| 2026-06-02 | $22,072,177.08 | $2,161,985.67 | $0.02 |
| 2026-06-03 | $20,098,703.64 | $2,287,557.47 | $0.02 |
| 2026-06-04 | $20,553,107.70 | $2,122,877.87 | $0.02 |
| 2026-06-05 | $18,828,442.98 | $3,181,000.63 | $0.02 |
| 2026-06-06 | $17,371,022.42 | $3,382,050.06 | $0.02 |
| 2026-06-07 | $17,392,471.99 | $2,371,697.22 | $0.02 |
| 2026-06-08 | $17,885,034.59 | $2,236,407.73 | $0.02 |
| 2026-06-09 | $17,591,079.63 | $2,102,354.74 | $0.02 |
| 2026-06-10 | $17,096,886.61 | $2,267,858.16 | $0.02 |
| 2026-06-11 | $16,565,919.86 | $1,978,801.61 | $0.02 |
| 2026-06-12 | $17,256,806.20 | $2,382,262.40 | $0.02 |
| 2026-06-13 | $17,040,936.50 | $1,882,611.75 | $0.02 |
| 2026-06-14 | $17,869,833.79 | $3,719,332.17 | $0.02 |
| 2026-06-15 | $18,241,849.98 | $2,342,068.18 | $0.02 |
| 2026-06-16 | $18,249,442.75 | $2,350,720.11 | $0.02 |
| 2026-06-17 | $18,352,602.92 | $2,812,008.26 | $0.02 |
| 2026-06-18 | $18,053,426.32 | $2,409,875.94 | $0.02 |
| 2026-06-19 | $17,393,477.52 | $1,821,748.91 | $0.02 |
| 2026-06-20 | $17,140,312.29 | $1,673,291.82 | $0.02 |
| 2026-06-21 | $17,419,070.12 | $1,709,535.59 | $0.02 |
| 2026-06-22 | $16,924,962.15 | $1,688,436.63 | $0.02 |
| 2026-06-23 | $17,390,232.03 | $2,570,333.85 | $0.02 |
| 2026-06-24 | $16,667,799.01 | $1,966,397.65 | $0.02 |
| 2026-06-25 | $16,057,287.83 | $1,837,084.52 | $0.02 |
| 2026-06-26 | $15,728,272.68 | $1,737,900.79 | $0.02 |
| 2026-06-27 | $16,037,021.35 | $2,292,786.78 | $0.02 |
| 2026-06-28 | $15,773,899.63 | $2,415,561.83 | $0.02 |
| 2026-06-29 | $15,822,825.34 | $1,926,792.53 | $0.02 |
| 2026-06-30 | $16,787,698.27 | $3,324,276.97 | $0.02 |
| 2026-07-01 | $16,490,384.90 | $2,657,969.75 | $0.02 |
| 2026-07-02 | $17,048,216.20 | $2,385,350.93 | $0.02 |
| 2026-07-03 | $17,324,582.37 | $2,544,752.64 | $0.02 |
| 2026-07-04 | $18,041,179.24 | $1,728,364.78 | $0.02 |
| 2026-07-05 | $17,839,842.42 | $1,763,510.96 | $0.02 |
| 2026-07-06 | $17,696,136.00 | $1,436,747.88 | $0.02 |
| 2026-07-07 | $18,073,362.47 | $3,678,366.54 | $0.02 |
| 2026-07-08 | $17,142,794.42 | $1,889,656.65 | $0.02 |
| 2026-07-09 | $16,846,761.21 | $1,803,332.02 | $0.02 |
| 2026-07-10 | $16,988,923.47 | $1,688,799.73 | $0.02 |
| 2026-07-11 | $17,418,155.37 | $1,561,985.32 | $0.02 |
| 2026-07-12 | $17,157,665.46 | $1,801,492.21 | $0.02 |
| 2026-07-13 | $17,202,105.85 | $1,516,582.66 | $0.02 |
| 2026-07-14 | $16,940,088.39 | $1,975,614.82 | $0.02 |
| 2026-07-15 | $17,887,222.50 | $1,617,688.78 | $0.02 |
| 2026-07-16 | $17,703,482.27 | $1,851,936.20 | $0.02 |
| 2026-07-17 | $17,422,187.28 | $2,104,400.04 | $0.02 |
| 2026-07-18 | $17,472,935.07 | $2,051,643.45 | $0.02 |
| 2026-07-19 | $17,398,755.91 | $1,777,713.98 | $0.02 |
| 2026-07-20 | $18,147,903.97 | $3,022,959.50 | $0.02 |
| 2026-07-21 | $18,462,337.98 | $3,741,712.28 | $0.02 |
| 2026-07-22 | $18,456,669.93 | $2,126,790.41 | $0.02 |
| 2026-07-23 | $18,387,209.22 | $1,574,266.33 | $0.02 |
| 2026-07-24 | $17,847,553.95 | $1,662,113.72 | $0.02 |
| 2026-07-24 | $17,913,587.88 | $1,743,885.62 | $0.02 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
