Celsius • Robinhood Token CELH #9729
$29.77 0.63% (1d)
Market Overview
Celsius • Robinhood Token current market price is $29.77 with a 24 hour trading volume of $1,985. The total available supply of Celsius • Robinhood Token is 222 CELH. It has secured Rank 9729 in the cryptocurrency market with a marketcap of $6,594. The CELH price is 0.02% down in the last one hour.
The high price of the Celsius • Robinhood Token is $30.00 and low price is $29.12 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Celsius • Robinhood Token Rank
9729
Celsius • Robinhood Token Price
$29.77
Market Cap
$6,594 33.98%
Fully Diluted Valuation
$6,594
Trading Volume(24h)
$1,985
Circulating Supply
222 CELH
Total Supply
222 CELH
Max Supply
(Not Available)
High(24h)
$30.00
Low(24h)
$29.12
All-time High
$384.53 92.26%
30 Aug 2026
All-time Low
$21.14 40.78%
02 Oct 2026
Cryptocurrency Celsius • Robinhood Token Calculator
Want to convert more cryptocurrencies?
Celsius • Robinhood Token Historical Data Chart
1h
0.02%
24h
0.63%
7d
7.01%
14d
11.81%
30d
3.01%
60d
0%
200d
0%
1y
0%
Celsius • Robinhood Token Historical Data
Historical data of Celsius • Robinhood Token past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-10 | $60.96 | $3.90 | $27.72 |
| 2026-07-11 | $60.96 | $3.90 | $27.72 |
| 2026-07-12 | $62.22 | $1.95 | $28.30 |
| 2026-07-13 | $60.96 | $3.90 | $27.72 |
| 2026-07-14 | $62.20 | $5.85 | $28.28 |
| 2026-07-20 | $64.43 | $50.00 | $29.30 |
| 2026-07-21 | $163.03 | $99.38 | $28.93 |
| 2026-07-22 | $266.55 | $100.00 | $29.55 |
| 2026-07-23 | $266.29 | $34.32 | $28.30 |
| 2026-07-24 | $496.02 | $349.17 | $27.51 |
| 2026-07-25 | $979.02 | $910.29 | $26.76 |
| 2026-07-27 | $999.23 | $45.32 | $27.31 |
| 2026-07-28 | $1,783.73 | $1,536.22 | $28.54 |
| 2026-07-29 | $1,835.71 | $84.55 | $29.37 |
| 2026-08-01 | $1,898.87 | $15.00 | $30.38 |
| 2026-08-02 | $1,731.79 | $13.68 | $27.71 |
| 2026-08-03 | $1,808.10 | $22.52 | $28.93 |
| 2026-08-04 | $1,779.84 | $26.46 | $28.48 |
| 2026-08-05 | $1,823.10 | $103.99 | $29.17 |
| 2026-08-06 | $1,690.40 | $253.37 | $27.05 |
| 2026-08-07 | $2,853.54 | $2,784.92 | $23.99 |
| 2026-08-08 | $4,352.72 | $4,591.31 | $27.66 |
| 2026-08-09 | $4,234.34 | $243.95 | $26.91 |
| 2026-08-10 | $4,226.54 | $101.52 | $26.86 |
| 2026-08-11 | $4,256.18 | $3,521.00 | $27.05 |
| 2026-08-12 | $4,411.16 | $1,640.04 | $28.03 |
| 2026-08-13 | $4,401.76 | $10.32 | $27.97 |
| 2026-08-14 | $4,466.00 | $204.49 | $28.38 |
| 2026-08-15 | $1,336.47 | $550.64 | $28.83 |
| 2026-08-17 | $1,391.70 | $1,260.03 | $30.02 |
| 2026-08-18 | $2,620.71 | $23.57 | $29.67 |
| 2026-08-19 | $2,699.30 | $3.12 | $30.56 |
| 2026-08-20 | $2,852.75 | $104.12 | $32.30 |
| 2026-08-21 | $2,997.94 | $148.56 | $33.35 |
| 2026-08-22 | $3,788.02 | $1,761.08 | $32.98 |
| 2026-08-24 | $3,785.91 | $105.89 | $32.96 |
| 2026-08-25 | $3,983.41 | $771.16 | $34.68 |
| 2026-08-26 | $4,057.65 | $48.78 | $35.32 |
| 2026-08-27 | $1,580.16 | $1,031.24 | $34.97 |
| 2026-08-30 | $17,351.27 | $18,162.31 | $384.04 |
| 2026-08-31 | $1,980.34 | $3,568.34 | $43.83 |
| 2026-09-01 | $3,419.29 | $3,699.28 | $32.28 |
| 2026-09-02 | $12,033.24 | $66,832.94 | $31.44 |
| 2026-09-03 | $25,110.67 | $18,908.13 | $31.33 |
| 2026-09-04 | $35,948.45 | $60,451.70 | $32.54 |
| 2026-09-05 | $40,804.06 | $11,058.11 | $31.18 |
| 2026-09-06 | $42,304.47 | $5,429.93 | $32.09 |
| 2026-09-07 | $41,013.92 | $1,217.96 | $31.11 |
| 2026-09-08 | $40,627.85 | $538.37 | $30.81 |
| 2026-09-09 | $40,377.87 | $5,854.17 | $30.02 |
| 2026-09-10 | $35,838.81 | $12,856.22 | $28.02 |
| 2026-09-11 | $31,608.13 | $2,599.71 | $28.28 |
| 2026-09-12 | $31,256.67 | $781.16 | $27.65 |
| 2026-09-13 | $31,352.70 | $453.91 | $27.74 |
| 2026-09-14 | $30,623.39 | $538.56 | $27.09 |
| 2026-09-15 | $31,313.98 | $2,506.24 | $27.93 |
| 2026-09-16 | $22,640.14 | $6,150.74 | $27.83 |
| 2026-09-17 | $22,628.99 | $2,586.09 | $28.43 |
| 2026-09-18 | $22,313.90 | $629.02 | $28.03 |
| 2026-09-19 | $22,916.46 | $710.22 | $28.79 |
| 2026-09-20 | $22,867.65 | $44.91 | $28.73 |
| 2026-09-21 | $22,658.85 | $4.68 | $28.47 |
| 2026-09-22 | $16,510.25 | $4,840.89 | $28.47 |
| 2026-09-23 | $17,034.78 | $3,979.26 | $29.38 |
| 2026-09-24 | $16,415.17 | $700.60 | $28.31 |
| 2026-09-25 | $16,022.58 | $965.66 | $27.63 |
| 2026-09-26 | $16,549.48 | $172.59 | $28.54 |
| 2026-09-27 | $16,449.65 | $4.55 | $28.37 |
| 2026-09-28 | $16,037.01 | $2.15 | $27.66 |
| 2026-09-29 | $16,256.73 | $3,753.66 | $28.04 |
| 2026-09-30 | $15,990.07 | $108.70 | $27.58 |
| 2026-10-01 | $10,579.59 | $31.47 | $27.69 |
| 2026-10-02 | $10,473.61 | $50.81 | $27.41 |
| 2026-10-03 | $9,778.17 | $269.60 | $25.59 |
| 2026-10-04 | $9,686.95 | $157.24 | $25.35 |
| 2026-10-05 | $9,728.00 | $25.46 | $25.46 |
| 2026-10-06 | $9,607.69 | $118.04 | $27.49 |
| 2026-10-07 | $9,476.15 | $24.58 | $27.11 |
| 2026-10-08 | $9,240.99 | $126.89 | $26.44 |
| 2026-10-09 | $9,609.67 | $1,283.98 | $27.50 |
| 2026-10-10 | $9,931.64 | $805.06 | $28.42 |
| 2026-10-11 | $9,863.48 | $10.00 | $28.22 |
| 2026-10-12 | $10,048.24 | $5.25 | $28.75 |
| 2026-10-13 | $9,848.56 | $116.64 | $28.18 |
| 2026-10-14 | $9,699.49 | $172.54 | $27.75 |
| 2026-10-15 | $9,446.13 | $107.12 | $27.03 |
| 2026-10-16 | $9,744.44 | $244.61 | $27.88 |
| 2026-10-17 | $9,526.54 | $198.03 | $28.21 |
| 2026-10-18 | $9,662.99 | $2.94 | $28.62 |
| 2026-10-19 | $9,392.54 | $25.29 | $27.81 |
| 2026-10-19 | $10,036.90 | $571.42 | $29.72 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
