Camelot Token GRAIL #3013
$31.40 2.42% (1d)
Market Overview
Camelot Token current market price is $31.40 with a 24 hour trading volume of $3,221. The total available supply of Camelot Token is 92,559 GRAIL with a maximum supply of 100.00K GRAIL. It has secured Rank 3013 in the cryptocurrency market with a marketcap of $943.75K. The GRAIL price is 0.26% up in the last one hour.
The high price of the Camelot Token is $32.54 and low price is $31.11 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Camelot Token Rank
3013
Camelot Token Price
$31.40
Market Cap
$943.75K 2.42%
Fully Diluted Valuation
$2,906.62K
Trading Volume(24h)
$3,221
Circulating Supply
30,053 GRAIL
Total Supply
92,559 GRAIL
Max Supply
100.00K GRAIL
High(24h)
$32.54
Low(24h)
$31.11
All-time High
$4,643.22 99.32%
19 Mar 2023
All-time Low
$18.61 68.73%
28 Sep 2026
Cryptocurrency Camelot Token Calculator
Want to convert more cryptocurrencies?
Camelot Token Historical Data Chart
1h
0.26%
24h
2.42%
7d
1.79%
14d
1.86%
30d
3.71%
60d
14.21%
200d
60.58%
1y
88.61%
Camelot Token Historical Data
Historical data of Camelot Token past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-26 | $7,946,963.15 | $233,590.34 | $353.72 |
| 2025-07-27 | $7,980,319.60 | $169,909.45 | $354.87 |
| 2025-07-28 | $8,394,059.26 | $169,196.56 | $373.60 |
| 2025-07-29 | $8,129,095.51 | $159,477.71 | $361.61 |
| 2025-07-30 | $7,707,830.47 | $198,682.87 | $342.52 |
| 2025-07-31 | $8,211,351.87 | $259,202.80 | $364.28 |
| 2025-08-01 | $7,854,912.82 | $191,636.99 | $349.35 |
| 2025-08-02 | $7,445,414.59 | $160,483.22 | $330.06 |
| 2025-08-03 | $7,129,633.16 | $152,937.76 | $316.18 |
| 2025-08-04 | $7,328,622.01 | $152,210.26 | $324.88 |
| 2025-08-05 | $7,436,562.66 | $180,218.81 | $330.11 |
| 2025-08-06 | $6,996,893.78 | $172,090.01 | $310.16 |
| 2025-08-07 | $7,039,987.71 | $168,308.69 | $311.98 |
| 2025-08-08 | $7,522,452.71 | $149,367.00 | $333.03 |
| 2025-08-09 | $8,132,340.27 | $120,150.84 | $359.19 |
| 2025-08-10 | $8,489,467.87 | $112,465.40 | $374.80 |
| 2025-08-11 | $7,731,413.24 | $420,269.74 | $341.16 |
| 2025-08-12 | $7,675,920.48 | $117,934.77 | $338.01 |
| 2025-08-13 | $8,353,996.26 | $94,144.85 | $368.16 |
| 2025-08-14 | $9,058,963.89 | $314,179.02 | $398.46 |
| 2025-08-15 | $8,011,610.80 | $222,058.93 | $351.19 |
| 2025-08-16 | $7,586,098.09 | $137,737.17 | $332.56 |
| 2025-08-17 | $7,583,263.71 | $93,771.93 | $333.62 |
| 2025-08-18 | $8,039,124.06 | $137,716.22 | $353.43 |
| 2025-08-19 | $7,498,774.79 | $110,391.68 | $329.60 |
| 2025-08-20 | $7,113,057.14 | $129,710.44 | $312.47 |
| 2025-08-21 | $7,344,880.26 | $103,635.31 | $322.51 |
| 2025-08-22 | $7,032,934.56 | $119,109.55 | $308.77 |
| 2025-08-23 | $7,915,311.02 | $185,577.23 | $347.29 |
| 2025-08-24 | $7,708,303.63 | $140,222.22 | $336.57 |
| 2025-08-25 | $7,597,122.90 | $123,524.65 | $332.69 |
| 2025-08-26 | $6,966,994.67 | $98,154.93 | $302.89 |
| 2025-08-27 | $7,092,613.51 | $119,615.46 | $310.28 |
| 2025-08-28 | $7,382,720.43 | $1,208,083.38 | $324.77 |
| 2025-08-29 | $7,154,626.13 | $123,439.39 | $313.47 |
| 2025-08-30 | $6,970,720.60 | $107,862.18 | $304.96 |
| 2025-08-31 | $7,002,913.84 | $84,695.32 | $306.10 |
| 2025-09-01 | $6,970,245.65 | $82,812.50 | $304.55 |
| 2025-09-02 | $6,804,732.75 | $132,873.63 | $295.57 |
| 2025-09-03 | $6,785,641.17 | $37,970.05 | $295.29 |
| 2025-09-04 | $6,954,412.58 | $110,807.57 | $301.89 |
| 2025-09-05 | $6,701,233.74 | $110,912.45 | $294.90 |
| 2025-09-06 | $6,521,204.32 | $112,872.28 | $286.75 |
| 2025-09-07 | $6,570,491.18 | $102,025.73 | $288.87 |
| 2025-09-08 | $6,584,027.99 | $83,688.62 | $289.09 |
| 2025-09-09 | $6,491,107.86 | $92,832.88 | $286.04 |
| 2025-09-10 | $6,513,427.20 | $90,872.50 | $286.10 |
| 2025-09-11 | $6,495,753.00 | $84,927.93 | $284.90 |
| 2025-09-12 | $6,519,468.69 | $89,637.56 | $284.05 |
| 2025-09-13 | $6,754,414.03 | $103,813.78 | $291.99 |
| 2025-09-14 | $6,657,525.37 | $116,280.61 | $290.55 |
| 2025-09-15 | $6,522,064.00 | $87,342.02 | $284.58 |
| 2025-09-16 | $6,412,514.54 | $95,469.34 | $279.84 |
| 2025-09-17 | $6,309,353.06 | $95,866.37 | $275.27 |
| 2025-09-18 | $6,193,038.81 | $133,587.49 | $270.25 |
| 2025-09-19 | $6,455,592.57 | $123,755.06 | $280.39 |
| 2025-09-20 | $6,252,266.63 | $155,062.41 | $272.07 |
| 2025-09-21 | $6,314,805.45 | $90,450.73 | $274.58 |
| 2025-09-22 | $6,016,281.79 | $108,750.76 | $261.54 |
| 2025-09-23 | $5,787,803.95 | $141,778.43 | $251.28 |
| 2025-09-24 | $5,653,375.27 | $106,716.07 | $243.82 |
| 2025-09-25 | $5,660,973.19 | $92,587.10 | $245.84 |
| 2025-09-26 | $5,159,132.95 | $171,936.18 | $225.78 |
| 2025-09-27 | $5,272,244.14 | $100,905.81 | $229.34 |
| 2025-09-28 | $7,120,930.56 | $739,309.87 | $308.09 |
| 2025-09-29 | $6,076,842.13 | $266,561.50 | $263.39 |
| 2025-09-30 | $5,897,056.04 | $127,250.74 | $255.42 |
| 2025-10-01 | $6,035,630.58 | $126,798.37 | $262.24 |
| 2025-10-02 | $7,530,700.45 | $273,350.73 | $328.13 |
| 2025-10-03 | $6,970,078.93 | $162,737.89 | $301.44 |
| 2025-10-04 | $6,906,839.66 | $97,371.28 | $298.44 |
| 2025-10-05 | $6,790,056.51 | $103,182.96 | $293.27 |
| 2025-10-06 | $6,234,204.70 | $134,460.12 | $269.03 |
| 2025-10-07 | $6,690,267.98 | $158,710.85 | $289.35 |
| 2025-10-08 | $6,215,762.26 | $126,218.79 | $268.67 |
| 2025-10-09 | $6,475,854.43 | $132,156.31 | $279.19 |
| 2025-10-10 | $7,242,017.43 | $234,994.34 | $314.58 |
| 2025-10-11 | $5,852,997.92 | $256,691.28 | $253.28 |
| 2025-10-12 | $5,617,580.12 | $169,777.04 | $243.14 |
| 2025-10-13 | $6,001,125.59 | $211,658.14 | $259.63 |
| 2025-10-14 | $6,006,835.32 | $150,510.18 | $261.00 |
| 2025-10-15 | $6,008,133.97 | $161,710.84 | $259.91 |
| 2025-10-16 | $5,992,004.87 | $134,366.38 | $259.20 |
| 2025-10-17 | $5,852,790.64 | $130,528.15 | $253.17 |
| 2025-10-18 | $6,185,366.58 | $209,484.19 | $269.83 |
| 2025-10-19 | $6,237,002.32 | $109,433.32 | $272.14 |
| 2025-10-20 | $6,441,224.18 | $108,748.09 | $282.04 |
| 2025-10-21 | $6,526,922.45 | $93,534.27 | $284.43 |
| 2025-10-22 | $6,291,012.11 | $73,231.31 | $274.06 |
| 2025-10-23 | $5,865,170.37 | $103,869.36 | $254.05 |
| 2025-10-24 | $5,858,442.66 | $77,023.31 | $255.22 |
| 2025-10-25 | $5,708,303.57 | $112,603.54 | $248.34 |
| 2025-10-26 | $5,530,473.73 | $73,805.92 | $240.45 |
| 2025-10-27 | $5,778,978.79 | $164,474.60 | $250.68 |
| 2025-10-28 | $5,582,687.14 | $85,050.06 | $241.96 |
| 2025-10-29 | $5,332,288.94 | $96,953.65 | $235.27 |
| 2025-10-30 | $5,524,764.41 | $100,309.43 | $241.49 |
| 2025-10-31 | $5,229,685.71 | $59,279.98 | $227.28 |
| 2025-11-01 | $5,116,205.27 | $82,864.42 | $221.59 |
| 2025-11-02 | $5,189,359.99 | $72,034.96 | $225.17 |
| 2025-11-03 | $5,128,241.42 | $77,305.96 | $222.14 |
| 2025-11-04 | $4,719,454.69 | $139,437.09 | $206.68 |
| 2025-11-05 | $5,468,332.66 | $254,701.08 | $240.53 |
| 2025-11-06 | $6,027,902.50 | $194,363.60 | $260.64 |
| 2025-11-07 | $5,770,083.52 | $67,993.91 | $253.06 |
| 2025-11-08 | $6,517,661.52 | $122,973.31 | $284.13 |
| 2025-11-09 | $6,217,758.21 | $69,024.69 | $272.00 |
| 2025-11-10 | $7,002,687.06 | $100,643.18 | $305.66 |
| 2025-11-11 | $6,674,394.71 | $92,874.13 | $291.83 |
| 2025-11-12 | $5,686,195.41 | $98,109.18 | $245.55 |
| 2025-11-13 | $5,209,620.59 | $152,786.30 | $228.30 |
| 2025-11-14 | $4,886,591.43 | $107,751.43 | $211.68 |
| 2025-11-15 | $4,534,115.58 | $81,033.87 | $196.69 |
| 2025-11-16 | $4,679,279.37 | $64,778.65 | $202.94 |
| 2025-11-17 | $4,492,849.61 | $68,708.20 | $194.80 |
| 2025-11-18 | $4,559,725.32 | $113,716.14 | $197.64 |
| 2025-11-19 | $4,759,792.41 | $77,957.94 | $206.04 |
| 2025-11-20 | $4,280,968.09 | $124,548.88 | $185.64 |
| 2025-11-21 | $3,901,456.15 | $128,448.62 | $168.91 |
| 2025-11-22 | $4,187,470.60 | $196,030.68 | $185.27 |
| 2025-11-23 | $3,956,202.51 | $72,279.53 | $174.94 |
| 2025-11-24 | $4,190,498.96 | $75,459.16 | $185.33 |
| 2025-11-25 | $4,384,229.90 | $82,235.53 | $193.91 |
| 2025-11-26 | $4,270,797.70 | $72,534.10 | $188.82 |
| 2025-11-27 | $4,396,666.64 | $68,239.36 | $194.44 |
| 2025-11-28 | $4,389,165.21 | $63,651.89 | $193.36 |
| 2025-11-29 | $4,406,699.43 | $66,884.64 | $194.86 |
| 2025-11-30 | $4,319,729.32 | $63,684.63 | $191.00 |
| 2025-12-01 | $4,239,622.66 | $59,990.22 | $187.37 |
| 2025-12-02 | $3,865,259.02 | $75,949.88 | $168.92 |
| 2025-12-03 | $4,166,696.28 | $65,951.78 | $182.08 |
| 2025-12-04 | $4,227,015.50 | $69,920.15 | $184.76 |
| 2025-12-05 | $4,114,327.38 | $64,758.02 | $180.04 |
| 2025-12-06 | $3,908,326.48 | $67,169.08 | $170.64 |
| 2025-12-07 | $3,884,155.74 | $67,482.12 | $169.72 |
| 2025-12-08 | $3,875,735.96 | $78,954.50 | $169.57 |
| 2025-12-09 | $3,548,399.53 | $137,355.17 | $152.98 |
| 2025-12-10 | $3,585,589.91 | $69,731.18 | $153.81 |
| 2025-12-11 | $3,578,204.98 | $61,095.39 | $153.45 |
| 2025-12-12 | $3,506,588.57 | $65,460.73 | $150.31 |
| 2025-12-13 | $3,511,295.66 | $68,809.90 | $150.41 |
| 2025-12-14 | $3,478,739.28 | $59,032.85 | $149.01 |
| 2025-12-15 | $3,446,489.61 | $66,111.66 | $147.32 |
| 2025-12-16 | $3,319,418.93 | $104,739.58 | $142.18 |
| 2025-12-17 | $3,271,547.57 | $76,584.55 | $139.90 |
| 2025-12-18 | $2,979,585.30 | $111,804.02 | $127.47 |
| 2025-12-19 | $2,995,043.29 | $68,713.53 | $128.08 |
| 2025-12-20 | $2,926,372.53 | $65,365.43 | $125.15 |
| 2025-12-21 | $2,856,809.61 | $79,113.58 | $121.52 |
| 2025-12-22 | $2,600,940.54 | $101,392.57 | $111.17 |
| 2025-12-23 | $2,594,128.22 | $85,036.39 | $110.81 |
| 2025-12-24 | $2,617,813.98 | $67,000.18 | $111.79 |
| 2025-12-25 | $2,609,079.37 | $62,791.59 | $111.45 |
| 2025-12-26 | $2,623,679.13 | $66,068.66 | $112.08 |
| 2025-12-27 | $2,609,471.54 | $102,619.10 | $111.46 |
| 2025-12-28 | $2,613,332.92 | $60,955.62 | $111.57 |
| 2025-12-29 | $2,532,257.92 | $59,749.67 | $108.08 |
| 2025-12-30 | $2,659,758.54 | $63,274.32 | $111.68 |
| 2025-12-31 | $2,736,646.70 | $112,162.25 | $119.65 |
| 2026-01-01 | $2,654,225.39 | $13,288.05 | $115.94 |
| 2026-01-02 | $2,568,752.14 | $3,557.66 | $112.13 |
| 2026-01-03 | $2,633,814.93 | $4,284.59 | $114.36 |
| 2026-01-04 | $2,591,496.70 | $5,619.42 | $112.51 |
| 2026-01-05 | $3,010,938.50 | $40,232.58 | $130.65 |
| 2026-01-06 | $2,973,348.46 | $4,523.26 | $129.01 |
| 2026-01-07 | $2,860,987.74 | $5,766.05 | $124.08 |
| 2026-01-08 | $2,641,949.02 | $8,303.74 | $114.53 |
| 2026-01-09 | $2,581,496.85 | $4,420.84 | $111.88 |
| 2026-01-10 | $6,719,004.68 | $62,206.34 | $290.61 |
| 2026-01-11 | $6,866,787.69 | $60,045.04 | $296.76 |
| 2026-01-12 | $6,535,565.23 | $64,952.82 | $282.02 |
| 2026-01-13 | $6,809,170.18 | $60,783.67 | $293.79 |
| 2026-01-14 | $7,000,274.81 | $58,288.21 | $302.00 |
| 2026-01-15 | $5,392,246.09 | $98,873.46 | $230.94 |
| 2026-01-16 | $5,967,976.49 | $89,987.55 | $246.97 |
| 2026-01-17 | $7,175,510.48 | $60,955.85 | $296.71 |
| 2026-01-18 | $3,354,297.11 | $4,897.36 | $138.61 |
| 2026-01-19 | $7,288,245.59 | $59,163.21 | $301.17 |
| 2026-01-20 | $7,099,959.10 | $61,407.31 | $293.28 |
| 2026-01-21 | $6,444,611.67 | $72,328.37 | $266.17 |
| 2026-01-22 | $7,291,505.64 | $59,034.04 | $301.09 |
| 2026-01-23 | $7,306,207.89 | $58,738.54 | $301.69 |
| 2026-01-24 | $7,241,687.63 | $59,532.41 | $298.95 |
| 2026-01-25 | $7,084,229.28 | $61,648.41 | $291.97 |
| 2026-01-26 | $7,377,637.30 | $58,063.07 | $302.78 |
| 2026-01-27 | $6,877,560.31 | $65,014.10 | $281.91 |
| 2026-01-28 | $7,156,440.53 | $60,957.12 | $293.35 |
| 2026-01-29 | $7,193,805.83 | $60,436.02 | $294.82 |
| 2026-01-30 | $6,134,908.20 | $80,255.26 | $252.01 |
| 2026-01-31 | $7,354,974.92 | $58,234.47 | $302.08 |
| 2026-02-01 | $6,208,660.23 | $76,160.95 | $254.95 |
| 2026-02-02 | $6,163,550.52 | $76,889.36 | $253.05 |
| 2026-02-03 | $6,085,599.91 | $78,603.02 | $249.84 |
| 2026-02-04 | $5,795,798.44 | $84,937.89 | $237.87 |
| 2026-02-05 | $5,304,294.55 | $99,855.84 | $220.12 |
| 2026-02-06 | $7,116,916.41 | $59,730.37 | $295.22 |
| 2026-02-07 | $6,900,606.98 | $62,207.63 | $286.44 |
| 2026-02-08 | $6,153,227.57 | $72,892.71 | $255.21 |
| 2026-02-09 | $6,799,059.55 | $63,392.40 | $282.02 |
| 2026-02-10 | $1,814,038.29 | $13,084.71 | $75.25 |
| 2026-02-11 | $1,775,951.42 | $11,864.44 | $73.56 |
| 2026-02-12 | $6,263,197.08 | $70,952.16 | $259.64 |
| 2026-02-13 | $6,425,777.62 | $68,224.37 | $266.38 |
| 2026-02-14 | $6,808,370.81 | $63,113.23 | $282.33 |
| 2026-02-15 | $6,500,946.28 | $67,453.24 | $269.48 |
| 2026-02-16 | $5,331,825.30 | $90,501.42 | $220.86 |
| 2026-02-17 | $6,635,844.21 | $65,770.26 | $274.85 |
| 2026-02-18 | $7,199,378.44 | $58,819.96 | $298.14 |
| 2026-02-19 | $7,333,218.53 | $57,387.37 | $303.61 |
| 2026-02-20 | $5,389,059.97 | $89,346.88 | $223.12 |
| 2026-02-21 | $7,338,680.92 | $57,374.67 | $303.82 |
| 2026-02-22 | $7,407,527.46 | $56,725.31 | $306.46 |
| 2026-02-23 | $7,234,151.80 | $58,568.24 | $298.99 |
| 2026-02-24 | $7,106,467.42 | $59,968.02 | $293.73 |
| 2026-02-25 | $7,224,096.60 | $58,690.60 | $298.56 |
| 2026-02-26 | $6,671,365.59 | $65,553.89 | $275.67 |
| 2026-02-27 | $7,525,820.47 | $55,691.34 | $310.98 |
| 2026-02-28 | $7,407,374.44 | $56,882.71 | $306.05 |
| 2026-03-01 | $7,071,125.37 | $60,715.38 | $292.14 |
| 2026-03-02 | $7,316,739.26 | $57,864.66 | $302.23 |
| 2026-03-03 | $7,514,333.66 | $55,812.89 | $310.33 |
| 2026-03-04 | $7,539,067.68 | $55,590.06 | $311.25 |
| 2026-03-05 | $5,615,678.30 | $88,280.54 | $231.70 |
| 2026-03-06 | $7,042,424.78 | $61,432.38 | $290.41 |
| 2026-03-07 | $7,100,414.00 | $60,599.72 | $292.66 |
| 2026-03-08 | $7,632,344.53 | $54,794.20 | $314.56 |
| 2026-03-09 | $7,442,486.78 | $56,712.30 | $306.71 |
| 2026-03-10 | $6,983,986.31 | $61,972.39 | $287.77 |
| 2026-03-11 | $7,230,961.26 | $59,059.89 | $297.82 |
| 2026-03-12 | $7,645,181.54 | $54,763.63 | $314.75 |
| 2026-03-13 | $2,024,682.30 | $4,466.43 | $83.37 |
| 2026-03-14 | $1,987,192.43 | $11,783.36 | $81.83 |
| 2026-03-15 | $2,109,158.47 | $5,328.69 | $86.80 |
| 2026-03-16 | $2,144,432.97 | $6,667.65 | $88.23 |
| 2026-03-17 | $2,226,378.83 | $10,216.62 | $91.59 |
| 2026-03-18 | $2,082,974.33 | $3,260.84 | $85.61 |
| 2026-03-19 | $2,049,943.58 | $7,490.73 | $84.24 |
| 2026-03-20 | $2,012,424.65 | $4,671.31 | $82.71 |
| 2026-03-21 | $1,995,375.48 | $4,343.00 | $81.99 |
| 2026-03-22 | $1,938,689.80 | $2,048.85 | $79.66 |
| 2026-03-23 | $1,909,218.37 | $2,487.76 | $78.43 |
| 2026-03-24 | $1,931,588.48 | $8,418.64 | $79.31 |
| 2026-03-25 | $1,921,398.52 | $1,270.25 | $78.81 |
| 2026-03-26 | $1,914,701.56 | $186.77 | $78.52 |
| 2026-03-27 | $2,045,998.43 | $42,359.38 | $83.89 |
| 2026-03-28 | $1,967,935.32 | $4,829.92 | $80.69 |
| 2026-03-29 | $1,969,834.30 | $1,407.96 | $80.75 |
| 2026-03-30 | $1,934,235.13 | $3,875.57 | $79.28 |
| 2026-03-31 | $1,929,758.03 | $4,449.96 | $79.09 |
| 2026-04-01 | $1,964,133.09 | $5,431.43 | $80.49 |
| 2026-04-02 | $2,024,699.85 | $4,577.40 | $82.96 |
| 2026-04-03 | $1,949,619.90 | $3,826.23 | $79.88 |
| 2026-04-04 | $1,924,553.99 | $1,477.80 | $78.84 |
| 2026-04-05 | $1,867,734.44 | $3,423.68 | $76.52 |
| 2026-04-06 | $1,865,253.18 | $1,555.28 | $76.40 |
| 2026-04-07 | $2,002,741.23 | $21,628.19 | $81.88 |
| 2026-04-08 | $2,038,595.37 | $10,304.52 | $83.32 |
| 2026-04-09 | $1,895,791.18 | $7,260.76 | $76.46 |
| 2026-04-10 | $1,798,912.36 | $7,923.52 | $72.40 |
| 2026-04-11 | $1,815,098.99 | $3,230.23 | $73.05 |
| 2026-04-12 | $1,712,957.76 | $7,226.86 | $68.93 |
| 2026-04-13 | $1,611,052.29 | $7,696.06 | $64.81 |
| 2026-04-14 | $1,780,112.25 | $17,245.81 | $71.51 |
| 2026-04-15 | $1,715,317.42 | $2,844.68 | $68.91 |
| 2026-04-16 | $1,693,555.20 | $1,190.62 | $68.01 |
| 2026-04-17 | $1,978,090.08 | $51,665.46 | $79.38 |
| 2026-04-18 | $1,942,033.01 | $5,882.98 | $77.92 |
| 2026-04-19 | $1,897,885.56 | $2,267.83 | $76.13 |
| 2026-04-20 | $1,829,727.87 | $2,784.24 | $73.39 |
| 2026-04-21 | $1,833,998.20 | $3,926.88 | $73.50 |
| 2026-04-22 | $1,927,562.49 | $26,881.50 | $77.00 |
| 2026-04-23 | $1,993,894.68 | $321.33 | $79.15 |
| 2026-04-24 | $1,945,754.37 | $3,597.32 | $77.21 |
| 2026-04-25 | $1,934,299.80 | $1,044.36 | $76.73 |
| 2026-04-26 | $1,938,839.74 | $3,488.74 | $76.91 |
| 2026-04-27 | $1,949,644.50 | $2,274.74 | $77.75 |
| 2026-04-28 | $1,862,897.88 | $4,756.26 | $74.25 |
| 2026-04-29 | $1,815,777.55 | $5,588.66 | $72.30 |
| 2026-04-30 | $1,784,264.67 | $3,746.69 | $71.03 |
| 2026-05-01 | $1,774,211.97 | $2,225.68 | $70.63 |
| 2026-05-02 | $1,739,079.48 | $3,922.81 | $68.95 |
| 2026-05-03 | $1,755,495.28 | $40.10 | $69.61 |
| 2026-05-04 | $1,713,810.14 | $2,917.02 | $67.94 |
| 2026-05-05 | $1,730,960.32 | $3,433.87 | $68.62 |
| 2026-05-06 | $1,837,078.75 | $30,716.68 | $72.82 |
| 2026-05-07 | $1,818,447.48 | $3,178.92 | $72.07 |
| 2026-05-08 | $1,861,332.52 | $4,878.80 | $73.87 |
| 2026-05-09 | $1,907,516.88 | $3,266.81 | $75.70 |
| 2026-05-10 | $1,903,542.99 | $2,791.72 | $75.52 |
| 2026-05-11 | $1,915,102.87 | $1,919.03 | $75.97 |
| 2026-05-12 | $1,888,158.98 | $1,854.33 | $74.88 |
| 2026-05-13 | $1,840,953.11 | $2,509.13 | $72.95 |
| 2026-05-14 | $1,795,668.88 | $5,157.55 | $71.15 |
| 2026-05-15 | $1,971,955.53 | $29,047.91 | $78.12 |
| 2026-05-16 | $1,855,177.02 | $2,179.82 | $73.48 |
| 2026-05-17 | $1,801,052.40 | $1,948.18 | $71.33 |
| 2026-05-18 | $1,745,360.56 | $2,398.61 | $69.06 |
| 2026-05-19 | $1,732,869.85 | $3,003.80 | $68.55 |
| 2026-05-20 | $1,551,162.43 | $11,830.09 | $61.36 |
| 2026-05-21 | $1,743,594.03 | $20,177.01 | $68.94 |
| 2026-05-22 | $1,693,667.43 | $3,446.74 | $66.96 |
| 2026-05-23 | $1,651,391.54 | $2,034.33 | $65.27 |
| 2026-05-24 | $1,634,322.09 | $6,715.95 | $64.59 |
| 2026-05-25 | $1,582,444.08 | $4,171.85 | $62.54 |
| 2026-05-26 | $1,566,319.07 | $2,566.93 | $61.88 |
| 2026-05-27 | $1,560,856.36 | $2,001.32 | $61.66 |
| 2026-05-28 | $1,519,386.57 | $2,362.58 | $60.00 |
| 2026-05-29 | $1,618,898.31 | $4,568.61 | $63.93 |
| 2026-05-30 | $1,464,202.13 | $531.82 | $57.82 |
| 2026-05-31 | $1,610,698.21 | $536.50 | $63.59 |
| 2026-06-01 | $1,604,668.08 | $758.44 | $63.33 |
| 2026-06-02 | $1,580,607.69 | $3,028.18 | $62.31 |
| 2026-06-03 | $1,661,378.88 | $2,760.43 | $65.49 |
| 2026-06-04 | $1,688,989.69 | $3,275.29 | $66.60 |
| 2026-06-05 | $1,681,326.01 | $5,100.43 | $66.29 |
| 2026-06-06 | $1,730,005.18 | $7,920.35 | $68.14 |
| 2026-06-07 | $1,736,272.60 | $2,489.97 | $68.38 |
| 2026-06-08 | $1,684,433.31 | $3,986.45 | $66.34 |
| 2026-06-09 | $1,662,190.03 | $3,835.05 | $65.45 |
| 2026-06-10 | $1,728,121.66 | $2,279.93 | $68.06 |
| 2026-06-11 | $1,726,501.08 | $1,832.67 | $67.99 |
| 2026-06-12 | $1,702,320.65 | $3,297.67 | $66.96 |
| 2026-06-13 | $1,687,494.73 | $865.92 | $66.34 |
| 2026-06-14 | $1,659,851.63 | $1,122.08 | $65.24 |
| 2026-06-15 | $1,583,820.17 | $3,614.02 | $62.22 |
| 2026-06-16 | $1,179,935.50 | $6,579.38 | $46.24 |
| 2026-06-17 | $1,164,434.76 | $2,755.30 | $45.60 |
| 2026-06-18 | $1,161,224.02 | $3,849.72 | $45.46 |
| 2026-06-19 | $1,149,517.49 | $1,201.95 | $45.00 |
| 2026-06-20 | $1,133,923.96 | $1,670.87 | $44.37 |
| 2026-06-21 | $1,138,909.03 | $1,257.00 | $44.56 |
| 2026-06-22 | $1,126,001.69 | $566.72 | $44.05 |
| 2026-06-23 | $1,126,097.65 | $2,756.87 | $44.05 |
| 2026-06-24 | $1,105,463.80 | $5,346.77 | $43.19 |
| 2026-06-25 | $979,573.71 | $17,709.36 | $38.17 |
| 2026-06-26 | $1,212,872.34 | $38,736.94 | $47.39 |
| 2026-06-27 | $1,177,573.88 | $5,939.38 | $46.00 |
| 2026-06-28 | $1,183,025.25 | $369.66 | $46.21 |
| 2026-06-29 | $1,174,673.61 | $1,234.20 | $45.88 |
| 2026-06-30 | $1,167,639.00 | $2,148.70 | $45.60 |
| 2026-07-01 | $1,145,826.51 | $1,393.44 | $44.74 |
| 2026-07-02 | $1,163,955.56 | $2,542.70 | $45.42 |
| 2026-07-03 | $1,262,263.42 | $10,149.81 | $49.25 |
| 2026-07-04 | $1,568,148.49 | $37,658.38 | $61.16 |
| 2026-07-05 | $1,408,853.31 | $10,358.68 | $54.86 |
| 2026-07-06 | $1,372,093.28 | $4,171.20 | $53.40 |
| 2026-07-07 | $1,361,170.33 | $2,196.03 | $52.93 |
| 2026-07-08 | $1,304,787.62 | $5,844.81 | $50.74 |
| 2026-07-09 | $1,271,582.26 | $2,498.76 | $49.41 |
| 2026-07-10 | $1,625,209.28 | $41,697.68 | $63.14 |
| 2026-07-11 | $1,658,625.17 | $30,745.82 | $64.42 |
| 2026-07-12 | $1,644,535.17 | $5,218.92 | $63.95 |
| 2026-07-13 | $1,691,817.96 | $6,504.20 | $65.76 |
| 2026-07-14 | $1,494,459.28 | $5,426.25 | $57.68 |
| 2026-07-15 | $1,275,934.59 | $33,846.87 | $49.26 |
| 2026-07-16 | $1,292,940.31 | $493.39 | $49.91 |
| 2026-07-17 | $1,237,380.78 | $2,691.43 | $47.76 |
| 2026-07-18 | $1,128,634.46 | $9,119.90 | $43.56 |
| 2026-07-19 | $1,119,400.39 | $3,047.89 | $43.21 |
| 2026-07-20 | $1,117,513.64 | $1,248.25 | $43.12 |
| 2026-07-21 | $1,095,365.46 | $1,939.24 | $42.26 |
| 2026-07-22 | $1,083,580.50 | $4,702.51 | $41.79 |
| 2026-07-23 | $1,251,351.93 | $44,601.22 | $48.25 |
| 2026-07-24 | $1,244,858.46 | $2,686.21 | $47.99 |
| 2026-07-25 | $1,169,394.61 | $4,391.52 | $45.07 |
| 2026-07-25 | $1,154,568.23 | $4,964.53 | $44.50 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
