Bridged WETH WETH N/A
$1,838.42 0.4% (1d)
Market Overview
Bridged WETH current market price is $1,838.42 with a 24 hour trading volume of $179.18K. The total available supply of Bridged WETH is 18,596 WETH. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $34.19M. The WETH price is 0.02% down in the last one hour.
The high price of the Bridged WETH is $1,880.28 and low price is $1,822.97 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Bridged WETH Rank
(Not Available)
Bridged WETH Price
$1,838.42
Market Cap
$34.19M 0.32%
Fully Diluted Valuation
$34.19M
Trading Volume(24h)
$179.18K
Circulating Supply
18,596 WETH
Total Supply
18,596 WETH
Max Supply
(Not Available)
High(24h)
$1,880.28
Low(24h)
$1,822.97
All-time High
$4,943.58 62.81%
24 Aug 2025
All-time Low
$1,404.68 30.88%
08 Apr 2025
Cryptocurrency Bridged WETH Calculator
Want to convert more cryptocurrencies?
Bridged WETH Historical Data Chart
1h
0.02%
24h
0.4%
7d
0.28%
14d
0.9%
30d
8.07%
60d
2.13%
200d
44.94%
1y
47.03%
Bridged WETH Historical Data
Historical data of Bridged WETH past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-19 | $0.00 | $8,513,593.31 | $3,539.85 |
| 2025-07-20 | $0.00 | $1,408,277.74 | $3,588.75 |
| 2025-07-21 | $0.00 | $7,259,747.07 | $3,764.21 |
| 2025-07-22 | $0.00 | $6,886,038.55 | $3,765.89 |
| 2025-07-23 | $0.00 | $7,119,892.88 | $3,740.51 |
| 2025-07-24 | $0.00 | $4,910,038.86 | $3,627.32 |
| 2025-07-25 | $0.00 | $7,329,985.70 | $3,704.99 |
| 2025-07-26 | $0.00 | $7,196,784.01 | $3,725.18 |
| 2025-07-27 | $0.00 | $5,292,786.54 | $3,745.41 |
| 2025-07-28 | $0.00 | $4,917,906.55 | $3,867.95 |
| 2025-07-29 | $0.00 | $7,082,968.49 | $3,784.54 |
| 2025-07-30 | $0.00 | $5,436,493.94 | $3,787.90 |
| 2025-07-31 | $0.00 | $3,339,597.76 | $3,805.15 |
| 2025-08-01 | $0.00 | $1,646,184.28 | $3,694.36 |
| 2025-08-02 | $0.00 | $3,132,791.67 | $3,486.11 |
| 2025-08-03 | $0.00 | $1,677,209.71 | $3,400.74 |
| 2025-08-04 | $0.00 | $1,184,037.68 | $3,497.48 |
| 2025-08-05 | $0.00 | $1,629,146.69 | $3,716.64 |
| 2025-08-06 | $0.00 | $1,843,699.07 | $3,614.95 |
| 2025-08-07 | $0.00 | $1,308,467.92 | $3,683.51 |
| 2025-08-08 | $0.00 | $1,787,300.36 | $3,895.58 |
| 2025-08-09 | $0.00 | $2,237,405.37 | $4,013.11 |
| 2025-08-10 | $0.00 | $2,313,193.49 | $4,259.83 |
| 2025-08-11 | $0.00 | $2,367,964.88 | $4,247.43 |
| 2025-08-12 | $0.00 | $2,818,876.36 | $4,227.32 |
| 2025-08-13 | $0.00 | $2,599,042.87 | $4,592.77 |
| 2025-08-14 | $0.00 | $4,917,988.16 | $4,762.14 |
| 2025-08-15 | $0.00 | $6,784,928.78 | $4,558.68 |
| 2025-08-16 | $0.00 | $2,399,982.90 | $4,426.95 |
| 2025-08-17 | $0.00 | $1,119,936.02 | $4,424.21 |
| 2025-08-18 | $0.00 | $2,105,471.07 | $4,488.78 |
| 2025-08-19 | $0.00 | $2,446,765.30 | $4,311.53 |
| 2025-08-20 | $0.00 | $2,252,309.23 | $4,092.36 |
| 2025-08-21 | $0.00 | $3,227,785.51 | $4,331.61 |
| 2025-08-22 | $0.00 | $3,083,757.59 | $4,219.58 |
| 2025-08-23 | $0.00 | $5,850,424.80 | $4,825.37 |
| 2025-08-24 | $0.00 | $2,403,173.71 | $4,768.76 |
| 2025-08-25 | $0.00 | $3,360,463.88 | $4,780.87 |
| 2025-08-26 | $0.00 | $4,639,314.98 | $4,385.92 |
| 2025-08-27 | $0.00 | $4,832,113.70 | $4,598.16 |
| 2025-08-28 | $0.00 | $6,041,025.99 | $4,516.35 |
| 2025-08-29 | $0.00 | $2,691,810.60 | $4,502.63 |
| 2025-08-30 | $0.00 | $5,500,369.95 | $4,374.16 |
| 2025-08-31 | $0.00 | $3,337,520.82 | $4,363.25 |
| 2025-09-01 | $0.00 | $2,113,001.29 | $4,391.15 |
| 2025-09-02 | $0.00 | $3,091,637.48 | $4,304.25 |
| 2025-09-03 | $0.00 | $2,747,164.12 | $4,324.46 |
| 2025-09-04 | $0.00 | $2,236,497.41 | $4,452.34 |
| 2025-09-05 | $0.00 | $1,762,676.82 | $4,306.32 |
| 2025-09-06 | $0.00 | $2,151,666.97 | $4,304.18 |
| 2025-09-07 | $0.00 | $1,033,327.23 | $4,278.43 |
| 2025-09-08 | $0.00 | $1,102,247.81 | $4,307.04 |
| 2025-09-09 | $0.00 | $1,701,627.10 | $4,302.47 |
| 2025-09-10 | $0.00 | $2,221,465.04 | $4,309.69 |
| 2025-09-11 | $0.00 | $1,906,825.94 | $4,346.09 |
| 2025-09-12 | $0.00 | $2,666,145.50 | $4,458.12 |
| 2025-09-13 | $0.00 | $3,226,049.83 | $4,707.22 |
| 2025-09-14 | $0.00 | $2,843,200.04 | $4,661.74 |
| 2025-09-15 | $0.00 | $2,431,392.54 | $4,609.93 |
| 2025-09-16 | $0.00 | $3,582,904.64 | $4,521.47 |
| 2025-09-17 | $0.00 | $3,091,386.67 | $4,506.88 |
| 2025-09-18 | $0.00 | $3,398,154.17 | $4,591.87 |
| 2025-09-19 | $0.00 | $3,160,174.13 | $4,591.26 |
| 2025-09-20 | $0.00 | $2,763,191.15 | $4,470.04 |
| 2025-09-21 | $0.00 | $1,459,695.30 | $4,487.14 |
| 2025-09-22 | $0.00 | $1,516,702.77 | $4,458.24 |
| 2025-09-23 | $0.00 | $4,605,968.86 | $4,199.58 |
| 2025-09-24 | $0.00 | $2,547,582.68 | $4,173.37 |
| 2025-09-25 | $0.00 | $2,120,835.91 | $4,150.83 |
| 2025-09-26 | $0.00 | $5,377,871.33 | $3,870.08 |
| 2025-09-27 | $0.00 | $3,279,252.34 | $4,034.47 |
| 2025-09-28 | $0.00 | $1,364,505.38 | $4,023.48 |
| 2025-09-29 | $0.00 | $1,856,776.98 | $4,134.17 |
| 2025-09-30 | $0.00 | $2,428,994.92 | $4,211.89 |
| 2025-10-01 | $0.00 | $2,726,691.01 | $4,142.66 |
| 2025-10-02 | $0.00 | $4,234,084.54 | $4,341.07 |
| 2025-10-03 | $0.00 | $4,059,828.13 | $4,476.14 |
| 2025-10-04 | $0.00 | $5,042,518.31 | $4,520.84 |
| 2025-10-05 | $0.00 | $1,605,431.16 | $4,482.26 |
| 2025-10-06 | $0.00 | $2,592,564.77 | $4,511.35 |
| 2025-10-07 | $0.00 | $3,155,491.65 | $4,696.59 |
| 2025-10-08 | $0.00 | $3,033,205.10 | $4,459.89 |
| 2025-10-09 | $0.00 | $2,213,533.05 | $4,527.26 |
| 2025-10-10 | $0.00 | $1,756,463.64 | $4,366.28 |
| 2025-10-11 | $0.00 | $14,126,108.36 | $3,851.06 |
| 2025-10-12 | $0.00 | $6,186,098.09 | $3,757.93 |
| 2025-10-13 | $0.00 | $4,887,304.33 | $4,154.40 |
| 2025-10-14 | $0.00 | $3,343,168.88 | $4,247.63 |
| 2025-10-15 | $0.00 | $3,640,103.53 | $4,133.26 |
| 2025-10-16 | $0.00 | $2,622,761.27 | $3,987.14 |
| 2025-10-17 | $0.00 | $3,409,085.44 | $3,889.33 |
| 2025-10-18 | $0.00 | $2,964,559.73 | $3,835.78 |
| 2025-10-19 | $0.00 | $1,031,017.11 | $3,887.71 |
| 2025-10-20 | $0.00 | $1,454,732.01 | $3,979.98 |
| 2025-10-21 | $0.00 | $1,940,821.25 | $3,981.49 |
| 2025-10-22 | $0.00 | $2,193,738.23 | $3,875.98 |
| 2025-10-23 | $0.00 | $2,200,681.66 | $3,800.08 |
| 2025-10-24 | $0.00 | $1,083,684.04 | $3,854.20 |
| 2025-10-25 | $0.00 | $1,446,363.03 | $3,935.22 |
| 2025-10-26 | $0.00 | $832,545.47 | $3,952.80 |
| 2025-10-27 | $0.00 | $1,413,428.60 | $4,164.51 |
| 2025-10-28 | $0.00 | $1,697,163.74 | $4,121.97 |
| 2025-10-29 | $0.00 | $2,074,186.30 | $3,984.01 |
| 2025-10-30 | $0.00 | $1,811,251.22 | $3,889.65 |
| 2025-10-31 | $0.00 | $1,883,324.33 | $3,796.08 |
| 2025-11-01 | $0.00 | $1,838,385.79 | $3,851.56 |
| 2025-11-02 | $0.00 | $3,543,218.66 | $3,871.75 |
| 2025-11-03 | $0.00 | $13,657,621.59 | $3,893.01 |
| 2025-11-04 | $0.00 | $5,359,328.06 | $3,597.93 |
| 2025-11-05 | $0.00 | $7,285,239.01 | $3,285.48 |
| 2025-11-06 | $0.00 | $13,632,948.62 | $3,438.35 |
| 2025-11-07 | $0.00 | $7,374,190.64 | $3,304.66 |
| 2025-11-08 | $0.00 | $7,600,656.54 | $3,435.61 |
| 2025-11-09 | $0.00 | $3,445,938.26 | $3,403.41 |
| 2025-11-10 | $0.00 | $4,242,506.92 | $3,577.79 |
| 2025-11-11 | $0.00 | $5,452,033.92 | $3,572.39 |
| 2025-11-12 | $0.00 | $3,334,702.10 | $3,419.30 |
| 2025-11-13 | $0.00 | $3,207,686.96 | $3,410.63 |
| 2025-11-14 | $0.00 | $3,422,462.44 | $3,248.14 |
| 2025-11-15 | $0.00 | $5,581,206.23 | $3,118.24 |
| 2025-11-16 | $0.00 | $2,486,855.27 | $3,170.50 |
| 2025-11-17 | $0.00 | $5,188,716.98 | $3,104.56 |
| 2025-11-18 | $0.00 | $3,232,717.23 | $3,013.40 |
| 2025-11-19 | $0.00 | $3,516,217.57 | $3,119.68 |
| 2025-11-20 | $0.00 | $4,779,403.44 | $3,012.09 |
| 2025-11-21 | $0.00 | $3,579,891.76 | $2,841.21 |
| 2025-11-22 | $0.00 | $4,622,003.65 | $2,762.44 |
| 2025-11-23 | $0.00 | $2,176,137.21 | $2,769.42 |
| 2025-11-24 | $0.00 | $2,471,206.54 | $2,802.26 |
| 2025-11-25 | $0.00 | $2,617,270.32 | $2,960.42 |
| 2025-11-26 | $0.00 | $2,550,820.86 | $2,960.52 |
| 2025-11-27 | $0.00 | $2,485,205.06 | $3,026.49 |
| 2025-11-28 | $0.00 | $1,392,343.63 | $3,016.36 |
| 2025-11-29 | $0.00 | $1,656,918.38 | $3,036.55 |
| 2025-11-30 | $0.00 | $1,097,582.83 | $2,991.14 |
| 2025-12-01 | $0.00 | $709,801.32 | $2,992.61 |
| 2025-12-02 | $0.00 | $2,252,720.15 | $2,799.85 |
| 2025-12-03 | $0.00 | $2,014,718.22 | $3,003.20 |
| 2025-12-04 | $0.00 | $2,603,696.45 | $3,190.07 |
| 2025-12-05 | $0.00 | $1,918,743.09 | $3,133.77 |
| 2025-12-06 | $0.00 | $1,847,131.73 | $3,022.34 |
| 2025-12-07 | $0.00 | $917,403.10 | $3,038.71 |
| 2025-12-08 | $0.00 | $1,724,912.69 | $3,053.03 |
| 2025-12-09 | $0.00 | $1,447,746.48 | $3,122.03 |
| 2025-12-10 | $0.00 | $1,965,173.66 | $3,321.14 |
| 2025-12-11 | $0.00 | $2,126,284.60 | $3,329.13 |
| 2025-12-12 | $0.00 | $2,652,415.84 | $3,239.67 |
| 2025-12-13 | $0.00 | $1,812,807.69 | $3,085.14 |
| 2025-12-14 | $0.00 | $855,830.12 | $3,111.45 |
| 2025-12-15 | $0.00 | $1,203,075.03 | $3,065.03 |
| 2025-12-16 | $0.00 | $1,790,432.10 | $2,963.60 |
| 2025-12-17 | $0.00 | $1,490,335.79 | $2,958.63 |
| 2025-12-18 | $0.00 | $1,883,255.39 | $2,824.59 |
| 2025-12-19 | $0.00 | $2,230,984.63 | $2,825.26 |
| 2025-12-20 | $0.00 | $1,983,548.81 | $2,979.31 |
| 2025-12-21 | $0.00 | $795,048.46 | $2,977.43 |
| 2025-12-22 | $0.00 | $900,816.13 | $3,002.09 |
| 2025-12-23 | $0.00 | $1,478,014.45 | $3,007.55 |
| 2025-12-24 | $0.00 | $1,349,162.52 | $2,964.56 |
| 2025-12-25 | $0.00 | $900,257.50 | $2,946.16 |
| 2025-12-26 | $0.00 | $1,040,905.45 | $2,902.34 |
| 2025-12-27 | $0.00 | $1,978,258.95 | $2,925.83 |
| 2025-12-28 | $0.00 | $1,702,161.28 | $2,948.12 |
| 2025-12-29 | $0.00 | $991,312.18 | $2,950.44 |
| 2025-12-30 | $57,380,534.88 | $1,741,517.76 | $2,932.92 |
| 2025-12-31 | $58,050,591.72 | $1,304,161.62 | $2,969.30 |
| 2026-01-01 | $58,163,298.47 | $1,445,280.77 | $2,971.01 |
| 2026-01-02 | $58,906,544.40 | $651,548.97 | $3,000.96 |
| 2026-01-03 | $61,657,591.90 | $1,426,353.83 | $3,120.96 |
| 2026-01-04 | $61,726,025.62 | $974,865.79 | $3,123.48 |
| 2026-01-05 | $61,688,679.37 | $952,322.67 | $3,138.10 |
| 2026-01-06 | $63,314,924.60 | $1,462,346.05 | $3,232.82 |
| 2026-01-07 | $64,729,408.19 | $3,032,370.42 | $3,287.73 |
| 2026-01-08 | $61,783,588.79 | $1,893,032.12 | $3,165.61 |
| 2026-01-09 | $60,745,573.81 | $2,095,064.91 | $3,102.31 |
| 2026-01-10 | $60,347,550.84 | $1,875,496.54 | $3,084.43 |
| 2026-01-11 | $60,282,067.14 | $1,413,681.18 | $3,083.50 |
| 2026-01-12 | $60,853,781.62 | $906,550.12 | $3,118.07 |
| 2026-01-13 | $60,415,919.83 | $1,600,739.31 | $3,091.42 |
| 2026-01-14 | $64,925,772.33 | $2,373,221.41 | $3,317.74 |
| 2026-01-15 | $65,577,724.22 | $1,803,561.16 | $3,356.49 |
| 2026-01-16 | $64,703,199.20 | $2,299,883.41 | $3,316.36 |
| 2026-01-17 | $64,075,051.70 | $1,792,975.46 | $3,294.43 |
| 2026-01-18 | $64,327,406.41 | $1,375,030.11 | $3,303.29 |
| 2026-01-19 | $64,009,981.86 | $1,829,192.13 | $3,291.92 |
| 2026-01-20 | $61,875,776.04 | $2,448,348.84 | $3,189.30 |
| 2026-01-21 | $57,090,234.73 | $2,086,279.81 | $2,941.15 |
| 2026-01-22 | $57,766,263.76 | $3,609,580.44 | $2,977.24 |
| 2026-01-23 | $57,268,843.11 | $1,755,554.83 | $2,948.50 |
| 2026-01-24 | $57,365,587.82 | $1,977,300.40 | $2,951.05 |
| 2026-01-25 | $57,304,099.74 | $999,123.96 | $2,949.34 |
| 2026-01-26 | $54,576,743.82 | $1,611,883.37 | $2,816.65 |
| 2026-01-27 | $56,845,508.59 | $1,884,229.95 | $2,931.89 |
| 2026-01-28 | $58,667,786.10 | $1,716,145.23 | $3,022.60 |
| 2026-01-29 | $58,406,161.30 | $1,244,348.53 | $3,008.64 |
| 2026-01-30 | $54,710,777.06 | $1,821,040.09 | $2,818.85 |
| 2026-01-31 | $52,317,145.71 | $2,288,917.41 | $2,699.64 |
| 2026-02-01 | $47,560,372.71 | $3,030,230.11 | $2,441.30 |
| 2026-02-02 | $44,366,087.13 | $11,417,312.38 | $2,259.72 |
| 2026-02-03 | $45,767,461.38 | $4,491,225.23 | $2,345.94 |
| 2026-02-04 | $43,602,004.48 | $3,242,140.24 | $2,228.38 |
| 2026-02-05 | $42,413,349.01 | $2,468,451.12 | $2,154.16 |
| 2026-02-06 | $36,531,801.16 | $4,006,188.49 | $1,847.91 |
| 2026-02-07 | $40,501,122.19 | $4,506,612.86 | $2,059.36 |
| 2026-02-08 | $41,102,857.77 | $3,028,264.04 | $2,091.04 |
| 2026-02-09 | $41,131,747.57 | $1,273,309.27 | $2,095.97 |
| 2026-02-10 | $41,301,427.29 | $1,740,554.90 | $2,105.03 |
| 2026-02-11 | $39,551,235.09 | $1,233,651.59 | $2,017.40 |
| 2026-02-12 | $38,221,799.08 | $1,475,622.12 | $1,941.40 |
| 2026-02-13 | $38,259,042.65 | $680,330.60 | $1,943.35 |
| 2026-02-14 | $40,377,429.87 | $728,239.47 | $2,051.63 |
| 2026-02-15 | $41,030,225.02 | $411,860.20 | $2,087.50 |
| 2026-02-16 | $38,583,309.89 | $815,016.32 | $1,964.31 |
| 2026-02-17 | $39,179,897.85 | $567,756.66 | $1,996.59 |
| 2026-02-18 | $39,052,445.59 | $676,829.24 | $1,990.61 |
| 2026-02-19 | $38,283,237.02 | $572,981.66 | $1,952.71 |
| 2026-02-20 | $38,120,582.89 | $534,481.49 | $1,949.18 |
| 2026-02-21 | $38,430,821.17 | $702,503.29 | $1,965.83 |
| 2026-02-22 | $38,654,006.22 | $257,229.10 | $1,976.69 |
| 2026-02-23 | $38,172,188.18 | $244,831.44 | $1,950.87 |
| 2026-02-24 | $36,402,704.46 | $1,295,878.38 | $1,853.40 |
| 2026-02-25 | $36,517,358.11 | $1,073,772.18 | $1,853.70 |
| 2026-02-26 | $40,178,136.58 | $1,543,753.96 | $2,050.80 |
| 2026-02-27 | $39,700,127.04 | $950,597.40 | $2,026.86 |
| 2026-02-28 | $37,795,013.24 | $921,754.79 | $1,926.76 |
| 2026-03-01 | $38,521,720.07 | $2,061,614.45 | $1,960.48 |
| 2026-03-02 | $38,168,357.92 | $2,155,368.49 | $1,940.30 |
| 2026-03-03 | $39,916,502.02 | $2,063,622.00 | $2,031.14 |
| 2026-03-04 | $38,942,308.82 | $1,772,305.01 | $1,985.70 |
| 2026-03-05 | $41,707,929.71 | $2,147,421.62 | $2,128.55 |
| 2026-03-06 | $40,496,431.87 | $1,618,768.84 | $2,075.24 |
| 2026-03-07 | $38,991,679.28 | $958,278.41 | $1,982.80 |
| 2026-03-08 | $38,786,954.10 | $484,646.59 | $1,971.08 |
| 2026-03-09 | $38,197,591.54 | $727,212.50 | $1,940.66 |
| 2026-03-10 | $39,335,400.11 | $1,553,342.36 | $1,997.80 |
| 2026-03-11 | $39,769,599.29 | $1,537,418.56 | $2,034.04 |
| 2026-03-12 | $39,871,035.72 | $1,123,772.10 | $2,052.94 |
| 2026-03-13 | $40,394,871.78 | $1,105,479.21 | $2,078.82 |
| 2026-03-14 | $40,633,103.12 | $1,505,502.46 | $2,092.07 |
| 2026-03-15 | $40,604,742.07 | $595,809.38 | $2,096.35 |
| 2026-03-16 | $42,118,465.48 | $1,071,846.14 | $2,175.88 |
| 2026-03-17 | $45,326,205.12 | $2,382,746.68 | $2,352.12 |
| 2026-03-18 | $44,719,008.59 | $1,885,487.56 | $2,321.74 |
| 2026-03-19 | $42,445,021.23 | $1,300,666.93 | $2,201.62 |
| 2026-03-20 | $41,258,392.55 | $1,168,140.98 | $2,135.34 |
| 2026-03-21 | $41,483,265.56 | $1,111,883.07 | $2,146.64 |
| 2026-03-22 | $41,083,719.50 | $389,294.05 | $2,117.17 |
| 2026-03-23 | $39,804,338.90 | $704,491.45 | $2,055.02 |
| 2026-03-24 | $41,412,127.30 | $1,466,139.82 | $2,145.67 |
| 2026-03-25 | $41,641,073.90 | $899,222.24 | $2,159.42 |
| 2026-03-26 | $41,943,599.30 | $823,682.28 | $2,170.54 |
| 2026-03-27 | $39,802,174.39 | $700,029.47 | $2,058.54 |
| 2026-03-28 | $38,454,342.67 | $924,943.93 | $1,990.34 |
| 2026-03-29 | $38,620,072.85 | $703,128.36 | $1,991.99 |
| 2026-03-30 | $38,444,244.16 | $600,763.67 | $1,978.33 |
| 2026-03-31 | $39,272,780.61 | $902,461.68 | $2,022.25 |
| 2026-04-01 | $40,667,295.39 | $1,355,120.43 | $2,100.57 |
| 2026-04-02 | $41,446,480.96 | $959,373.53 | $2,140.18 |
| 2026-04-03 | $39,876,909.53 | $891,816.19 | $2,058.89 |
| 2026-04-04 | $39,719,593.67 | $649,992.78 | $2,051.65 |
| 2026-04-05 | $39,913,303.34 | $542,197.65 | $2,064.28 |
| 2026-04-06 | $40,818,375.94 | $773,649.81 | $2,110.10 |
| 2026-04-07 | $40,729,959.06 | $722,996.31 | $2,106.35 |
| 2026-04-08 | $43,491,606.01 | $1,129,938.55 | $2,255.20 |
| 2026-04-09 | $42,050,989.66 | $825,747.00 | $2,189.54 |
| 2026-04-10 | $42,075,869.31 | $767,797.03 | $2,188.34 |
| 2026-04-11 | $43,128,790.15 | $628,192.84 | $2,243.49 |
| 2026-04-12 | $43,883,794.36 | $591,208.91 | $2,284.66 |
| 2026-04-13 | $42,097,772.85 | $614,697.99 | $2,190.12 |
| 2026-04-14 | $45,554,402.01 | $1,249,785.98 | $2,372.30 |
| 2026-04-15 | $44,603,567.09 | $1,121,785.13 | $2,323.65 |
| 2026-04-16 | $45,102,489.33 | $921,142.65 | $2,359.10 |
| 2026-04-17 | $44,973,369.53 | $1,152,832.60 | $2,348.73 |
| 2026-04-18 | $46,407,418.51 | $1,144,934.47 | $2,420.94 |
| 2026-04-19 | $45,140,760.61 | $687,746.24 | $2,352.66 |
| 2026-04-20 | $43,514,502.95 | $638,862.27 | $2,265.98 |
| 2026-04-21 | $44,339,285.80 | $865,502.62 | $2,311.86 |
| 2026-04-22 | $44,535,827.75 | $652,471.77 | $2,325.71 |
| 2026-04-23 | $45,601,866.89 | $351,194.23 | $2,380.03 |
| 2026-04-24 | $44,687,873.06 | $665,006.07 | $2,333.11 |
| 2026-04-25 | $44,262,410.26 | $520,516.28 | $2,313.79 |
| 2026-04-26 | $44,332,779.11 | $343,438.24 | $2,318.34 |
| 2026-04-27 | $45,353,710.71 | $390,155.99 | $2,370.51 |
| 2026-04-28 | $43,850,341.73 | $778,120.71 | $2,296.00 |
| 2026-04-29 | $43,701,655.44 | $837,152.47 | $2,290.50 |
| 2026-04-30 | $42,883,613.04 | $746,799.64 | $2,254.38 |
| 2026-05-01 | $42,903,812.17 | $490,095.98 | $2,257.14 |
| 2026-05-02 | $43,471,567.32 | $456,461.73 | $2,293.07 |
| 2026-05-03 | $43,976,709.61 | $415,018.07 | $2,317.00 |
| 2026-05-04 | $44,094,559.94 | $493,955.68 | $2,324.34 |
| 2026-05-05 | $44,566,170.22 | $450,065.52 | $2,346.68 |
| 2026-05-06 | $44,693,921.12 | $251,570.61 | $2,359.14 |
| 2026-05-07 | $44,394,795.84 | $508,865.12 | $2,341.90 |
| 2026-05-08 | $43,198,047.20 | $341,543.38 | $2,287.62 |
| 2026-05-09 | $43,665,246.42 | $350,814.17 | $2,308.35 |
| 2026-05-10 | $43,949,650.05 | $193,372.31 | $2,331.74 |
| 2026-05-11 | $44,919,603.01 | $293,177.11 | $2,376.49 |
| 2026-05-12 | $44,203,681.21 | $1,043,141.08 | $2,340.18 |
| 2026-05-13 | $43,017,576.98 | $457,531.12 | $2,275.29 |
| 2026-05-14 | $42,729,047.42 | $652,783.95 | $2,258.61 |
| 2026-05-15 | $43,271,874.54 | $279,961.27 | $2,287.03 |
| 2026-05-16 | $42,138,113.88 | $290,240.20 | $2,224.02 |
| 2026-05-17 | $41,232,383.83 | $342,884.10 | $2,175.63 |
| 2026-05-18 | $40,164,105.51 | $215,854.33 | $2,123.95 |
| 2026-05-19 | $40,327,105.71 | $366,929.74 | $2,128.78 |
| 2026-05-20 | $39,964,223.81 | $240,585.34 | $2,111.55 |
| 2026-05-21 | $40,151,761.55 | $236,200.86 | $2,124.05 |
| 2026-05-22 | $40,394,268.52 | $241,606.04 | $2,136.08 |
| 2026-05-23 | $39,080,500.57 | $284,934.17 | $2,066.73 |
| 2026-05-24 | $40,265,373.52 | $398,856.79 | $2,117.08 |
| 2026-05-25 | $39,672,264.93 | $274,648.49 | $2,097.74 |
| 2026-05-26 | $39,815,378.88 | $285,831.00 | $2,107.49 |
| 2026-05-27 | $39,195,477.15 | $383,886.26 | $2,071.43 |
| 2026-05-28 | $38,288,648.95 | $382,730.32 | $2,021.66 |
| 2026-05-29 | $38,010,976.98 | $477,950.20 | $2,006.28 |
| 2026-05-30 | $38,044,054.56 | $373,637.13 | $2,012.12 |
| 2026-05-31 | $38,161,727.46 | $222,823.70 | $2,017.84 |
| 2026-06-01 | $37,877,443.39 | $200,036.54 | $2,001.56 |
| 2026-06-02 | $37,843,311.82 | $335,262.87 | $2,001.01 |
| 2026-06-03 | $35,183,512.26 | $665,318.80 | $1,858.02 |
| 2026-06-04 | $34,553,276.31 | $723,563.86 | $1,816.80 |
| 2026-06-05 | $33,631,791.31 | $995,767.29 | $1,768.54 |
| 2026-06-06 | $30,133,052.43 | $1,659,617.97 | $1,578.82 |
| 2026-06-07 | $29,884,642.40 | $779,583.55 | $1,566.09 |
| 2026-06-08 | $32,050,571.36 | $753,554.39 | $1,683.47 |
| 2026-06-09 | $32,197,559.10 | $608,709.58 | $1,691.17 |
| 2026-06-10 | $31,109,418.56 | $560,417.75 | $1,637.30 |
| 2026-06-11 | $30,822,136.50 | $545,524.68 | $1,620.94 |
| 2026-06-12 | $31,786,612.62 | $391,296.14 | $1,670.71 |
| 2026-06-13 | $31,562,420.76 | $324,007.11 | $1,662.55 |
| 2026-06-14 | $31,899,671.80 | $177,735.35 | $1,679.17 |
| 2026-06-15 | $32,655,836.48 | $296,614.07 | $1,719.75 |
| 2026-06-16 | $33,864,385.14 | $476,937.32 | $1,792.69 |
| 2026-06-17 | $33,854,077.57 | $611,144.99 | $1,789.30 |
| 2026-06-18 | $33,069,970.23 | $533,857.08 | $1,748.21 |
| 2026-06-19 | $32,404,208.64 | $391,292.22 | $1,707.73 |
| 2026-06-20 | $32,354,713.62 | $281,745.12 | $1,704.91 |
| 2026-06-21 | $32,960,408.26 | $281,031.68 | $1,737.91 |
| 2026-06-22 | $32,313,594.50 | $172,236.51 | $1,705.00 |
| 2026-06-23 | $32,684,049.10 | $367,545.26 | $1,726.54 |
| 2026-06-24 | $31,519,403.03 | $374,241.58 | $1,661.90 |
| 2026-06-25 | $30,690,280.99 | $583,718.26 | $1,618.41 |
| 2026-06-26 | $29,726,377.45 | $715,735.84 | $1,568.66 |
| 2026-06-27 | $29,857,009.08 | $541,531.85 | $1,577.65 |
| 2026-06-28 | $29,743,479.22 | $199,640.64 | $1,574.28 |
| 2026-06-29 | $29,741,948.09 | $308,840.82 | $1,574.90 |
| 2026-06-30 | $30,376,585.06 | $439,970.47 | $1,608.95 |
| 2026-07-01 | $29,624,528.93 | $255,454.11 | $1,568.01 |
| 2026-07-02 | $30,425,191.99 | $415,386.46 | $1,611.92 |
| 2026-07-03 | $32,002,461.56 | $488,770.61 | $1,697.66 |
| 2026-07-04 | $33,091,453.83 | $342,845.01 | $1,755.53 |
| 2026-07-05 | $33,520,497.38 | $294,978.78 | $1,778.79 |
| 2026-07-06 | $33,565,860.50 | $325,043.26 | $1,782.22 |
| 2026-07-07 | $33,957,667.37 | $591,222.35 | $1,801.08 |
| 2026-07-08 | $33,324,224.24 | $1,377,334.99 | $1,775.62 |
| 2026-07-09 | $32,681,998.23 | $757,818.20 | $1,740.57 |
| 2026-07-10 | $32,767,291.89 | $324,640.87 | $1,745.80 |
| 2026-07-11 | $33,688,895.40 | $293,266.07 | $1,794.71 |
| 2026-07-12 | $33,559,947.00 | $200,181.94 | $1,789.45 |
| 2026-07-13 | $33,851,065.08 | $175,068.04 | $1,805.75 |
| 2026-07-14 | $33,337,045.02 | $530,567.85 | $1,770.95 |
| 2026-07-15 | $35,632,917.68 | $590,704.06 | $1,884.53 |
| 2026-07-16 | $35,794,618.31 | $449,183.91 | $1,914.30 |
| 2026-07-17 | $34,778,648.42 | $1,098,370.80 | $1,861.39 |
| 2026-07-18 | $34,332,973.43 | $697,092.09 | $1,839.89 |
| 2026-07-18 | $34,374,406.53 | $611,587.32 | $1,840.34 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
