Bridged USDT USDT N/A
$1.000 0.03% (1d)
Market Overview
Bridged USDT current market price is $1.000 with a 24 hour trading volume of $1,597.93K. The total available supply of Bridged USDT is 0 USDT. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The USDT price is 0% down in the last one hour.
The high price of the Bridged USDT is $1.000 and low price is $0.980 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Bridged USDT Rank
(Not Available)
Bridged USDT Price
$1.000
Market Cap
$0 0%
Fully Diluted Valuation
$-1
Trading Volume(24h)
$1,597.93K
Circulating Supply
0 USDT
Total Supply
0 USDT
Max Supply
(Not Available)
High(24h)
$1.000
Low(24h)
$0.980
All-time High
$2.02 50.5%
03 Feb 2024
All-time Low
$0.008044 12329.75%
09 Jul 2026
Cryptocurrency Bridged USDT Calculator
Want to convert more cryptocurrencies?
Bridged USDT Historical Data Chart
1h
0%
24h
0.03%
7d
2.28%
14d
0.03%
30d
0.05%
60d
0.04%
200d
0.07%
1y
0.2%
Bridged USDT Historical Data
Historical data of Bridged USDT past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-29 | $0.00 | $6,244,497.17 | $1.00 |
| 2025-07-30 | $0.00 | $5,123,535.66 | $1.00 |
| 2025-07-31 | $0.00 | $3,193,882.34 | $1.00 |
| 2025-08-01 | $0.00 | $4,071,749.33 | $1.00 |
| 2025-08-02 | $0.00 | $7,358,383.02 | $1.00 |
| 2025-08-03 | $0.00 | $4,135,591.14 | $1.00 |
| 2025-08-04 | $0.00 | $3,424,997.45 | $1.00 |
| 2025-08-05 | $0.00 | $4,734,594.01 | $1.00 |
| 2025-08-06 | $0.00 | $4,186,304.58 | $1.00 |
| 2025-08-07 | $0.00 | $3,706,104.01 | $1.00 |
| 2025-08-08 | $0.00 | $7,192,969.10 | $1.00 |
| 2025-08-09 | $0.00 | $4,155,524.81 | $1.00 |
| 2025-08-10 | $0.00 | $4,000,023.67 | $1.00 |
| 2025-08-11 | $0.00 | $3,037,841.55 | $1.00 |
| 2025-08-12 | $0.00 | $4,852,649.89 | $1.00 |
| 2025-08-13 | $0.00 | $5,031,470.45 | $1.00 |
| 2025-08-14 | $0.00 | $9,890,554.02 | $1.00 |
| 2025-08-15 | $0.00 | $11,300,438.75 | $1.00 |
| 2025-08-16 | $0.00 | $8,421,226.78 | $1.00 |
| 2025-08-17 | $0.00 | $5,286,405.45 | $1.00 |
| 2025-08-18 | $0.00 | $3,466,189.82 | $1.00 |
| 2025-08-19 | $0.00 | $5,651,484.97 | $1.00 |
| 2025-08-20 | $0.00 | $6,915,844.54 | $1.00 |
| 2025-08-21 | $0.00 | $2,889,795.36 | $1.00 |
| 2025-08-22 | $0.00 | $4,803,959.70 | $1.00 |
| 2025-08-23 | $0.00 | $5,132,566.00 | $1.00 |
| 2025-08-24 | $0.00 | $3,044,061.09 | $1.00 |
| 2025-08-25 | $0.00 | $3,953,521.24 | $1.00 |
| 2025-08-26 | $0.00 | $5,589,559.54 | $1.00 |
| 2025-08-27 | $0.00 | $5,847,361.64 | $1.00 |
| 2025-08-28 | $0.00 | $3,862,498.73 | $1.00 |
| 2025-08-29 | $0.00 | $2,564,513.72 | $1.00 |
| 2025-08-30 | $0.00 | $4,607,906.29 | $1.00 |
| 2025-08-31 | $0.00 | $6,626,708.36 | $1.00 |
| 2025-09-01 | $0.00 | $10,600,894.78 | $1.00 |
| 2025-09-02 | $0.00 | $3,309,946.49 | $1.00 |
| 2025-09-03 | $0.00 | $10,350,400.84 | $1.00 |
| 2025-09-04 | $0.00 | $4,114,915.27 | $1.00 |
| 2025-09-05 | $0.00 | $4,181,026.47 | $1.00 |
| 2025-09-06 | $0.00 | $5,134,305.56 | $1.00 |
| 2025-09-07 | $0.00 | $1,488,500.03 | $1.00 |
| 2025-09-08 | $0.00 | $2,498,309.17 | $1.00 |
| 2025-09-09 | $0.00 | $4,189,214.40 | $1.00 |
| 2025-09-10 | $0.00 | $3,428,316.35 | $1.00 |
| 2025-09-11 | $0.00 | $5,343,706.25 | $1.00 |
| 2025-09-12 | $0.00 | $3,838,486.83 | $1.00 |
| 2025-09-13 | $0.00 | $3,389,465.96 | $1.00 |
| 2025-09-14 | $0.00 | $2,299,028.76 | $1.00 |
| 2025-09-15 | $0.00 | $2,894,592.44 | $1.00 |
| 2025-09-16 | $0.00 | $2,814,831.93 | $1.00 |
| 2025-09-17 | $0.00 | $5,205,255.93 | $1.00 |
| 2025-09-18 | $0.00 | $4,613,150.92 | $1.00 |
| 2025-09-19 | $0.00 | $3,400,998.24 | $1.00 |
| 2025-09-20 | $0.00 | $3,453,464.36 | $1.00 |
| 2025-09-21 | $0.00 | $2,849,143.55 | $1.00 |
| 2025-09-22 | $0.00 | $3,750,027.09 | $1.00 |
| 2025-09-23 | $0.00 | $8,336,327.35 | $1.00 |
| 2025-09-24 | $0.00 | $4,741,863.40 | $1.00 |
| 2025-09-25 | $0.00 | $17,586,488.74 | $1.00 |
| 2025-09-26 | $0.00 | $13,530,564.30 | $1.00 |
| 2025-09-27 | $0.00 | $7,117,691.74 | $1.00 |
| 2025-09-28 | $0.00 | $3,495,308.52 | $1.00 |
| 2025-09-29 | $0.00 | $7,705,770.80 | $1.00 |
| 2025-09-30 | $0.00 | $7,950,706.68 | $1.00 |
| 2025-10-01 | $0.00 | $8,916,977.01 | $1.00 |
| 2025-10-02 | $0.00 | $14,358,817.50 | $1.00 |
| 2025-10-03 | $0.00 | $9,147,867.46 | $1.00 |
| 2025-10-04 | $0.00 | $5,390,327.08 | $1.00 |
| 2025-10-05 | $0.00 | $3,516,817.28 | $1.00 |
| 2025-10-06 | $0.00 | $17,151,476.85 | $1.00 |
| 2025-10-07 | $0.00 | $14,291,419.32 | $0.99 |
| 2025-10-08 | $0.00 | $6,932,550.92 | $1.00 |
| 2025-10-09 | $0.00 | $11,046,274.09 | $1.00 |
| 2025-10-10 | $0.00 | $7,700,787.89 | $1.00 |
| 2025-10-11 | $0.00 | $13,672,021.64 | $1.00 |
| 2025-10-12 | $0.00 | $23,691,428.71 | $1.00 |
| 2025-10-13 | $0.00 | $17,837,020.18 | $1.00 |
| 2025-10-14 | $0.00 | $11,079,925.60 | $1.00 |
| 2025-10-15 | $0.00 | $17,803,585.56 | $1.00 |
| 2025-10-16 | $0.00 | $6,341,807.06 | $1.00 |
| 2025-10-17 | $0.00 | $5,990,447.52 | $1.00 |
| 2025-10-18 | $0.00 | $6,203,879.74 | $1.00 |
| 2025-10-19 | $0.00 | $1,478,576.13 | $1.00 |
| 2025-10-20 | $0.00 | $2,415,561.82 | $1.00 |
| 2025-10-21 | $0.00 | $4,450,063.89 | $1.00 |
| 2025-10-22 | $0.00 | $4,482,493.02 | $1.00 |
| 2025-10-23 | $0.00 | $5,170,349.60 | $1.00 |
| 2025-10-24 | $0.00 | $4,863,135.97 | $1.00 |
| 2025-10-25 | $0.00 | $3,982,829.21 | $1.00 |
| 2025-10-26 | $0.00 | $1,965,734.38 | $1.00 |
| 2025-10-27 | $0.00 | $4,844,161.41 | $1.00 |
| 2025-10-28 | $0.00 | $6,016,495.98 | $1.00 |
| 2025-10-29 | $0.00 | $5,942,821.02 | $1.00 |
| 2025-10-30 | $0.00 | $5,046,769.41 | $1.00 |
| 2025-10-31 | $0.00 | $8,062,585.96 | $1.00 |
| 2025-11-01 | $0.00 | $5,943,672.13 | $1.00 |
| 2025-11-02 | $0.00 | $2,821,169.70 | $1.00 |
| 2025-11-03 | $0.00 | $1,981,559.32 | $1.00 |
| 2025-11-04 | $0.00 | $6,321,328.48 | $1.00 |
| 2025-11-05 | $0.00 | $10,515,923.64 | $1.00 |
| 2025-11-06 | $0.00 | $3,981,435.44 | $1.00 |
| 2025-11-07 | $0.00 | $4,319,591.78 | $1.00 |
| 2025-11-08 | $0.00 | $7,142,010.67 | $1.00 |
| 2025-11-09 | $0.00 | $3,991,329.47 | $1.00 |
| 2025-11-10 | $0.00 | $3,764,865.42 | $1.00 |
| 2025-11-11 | $0.00 | $3,668,696.37 | $1.00 |
| 2025-11-12 | $0.00 | $3,451,581.16 | $1.00 |
| 2025-11-13 | $0.00 | $5,202,119.10 | $1.00 |
| 2025-11-14 | $0.00 | $4,631,514.51 | $1.00 |
| 2025-11-15 | $0.00 | $6,528,605.71 | $1.00 |
| 2025-11-16 | $0.00 | $2,307,188.98 | $1.00 |
| 2025-11-17 | $0.00 | $4,049,898.43 | $1.00 |
| 2025-11-18 | $0.00 | $7,664,025.47 | $1.00 |
| 2025-11-19 | $0.00 | $3,779,241.25 | $1.00 |
| 2025-11-20 | $0.00 | $5,805,339.42 | $1.00 |
| 2025-11-21 | $0.00 | $8,664,336.71 | $1.00 |
| 2025-11-22 | $0.00 | $8,342,694.86 | $1.00 |
| 2025-11-23 | $0.00 | $1,401,870.26 | $1.00 |
| 2025-11-24 | $0.00 | $2,055,509.55 | $1.00 |
| 2025-11-25 | $0.00 | $3,465,318.88 | $1.00 |
| 2025-11-26 | $0.00 | $2,430,389.15 | $1.00 |
| 2025-11-27 | $0.00 | $3,297,664.81 | $1.00 |
| 2025-11-28 | $0.00 | $2,858,046.77 | $1.00 |
| 2025-11-29 | $0.00 | $3,075,732.95 | $1.00 |
| 2025-11-30 | $0.00 | $1,595,499.43 | $1.00 |
| 2025-12-01 | $0.00 | $1,523,181.60 | $1.00 |
| 2025-12-02 | $0.00 | $5,005,465.65 | $1.00 |
| 2025-12-03 | $0.00 | $4,182,857.30 | $1.00 |
| 2025-12-04 | $0.00 | $3,853,580.72 | $1.00 |
| 2025-12-05 | $0.00 | $4,124,382.53 | $1.00 |
| 2025-12-06 | $0.00 | $3,882,836.09 | $1.00 |
| 2025-12-07 | $0.00 | $892,083.59 | $1.00 |
| 2025-12-08 | $0.00 | $3,751,899.12 | $1.00 |
| 2025-12-09 | $0.00 | $3,914,215.06 | $1.00 |
| 2025-12-10 | $0.00 | $3,280,054.08 | $1.00 |
| 2025-12-11 | $0.00 | $4,527,064.11 | $1.00 |
| 2025-12-12 | $0.00 | $3,903,711.96 | $1.00 |
| 2025-12-13 | $0.00 | $2,364,905.71 | $1.00 |
| 2025-12-14 | $0.00 | $1,225,473.05 | $1.00 |
| 2025-12-15 | $0.00 | $3,204,438.36 | $1.00 |
| 2025-12-16 | $0.00 | $3,470,437.29 | $1.00 |
| 2025-12-17 | $0.00 | $2,538,126.31 | $1.00 |
| 2025-12-18 | $0.00 | $2,897,698.07 | $1.00 |
| 2025-12-19 | $0.00 | $3,376,024.93 | $1.00 |
| 2025-12-20 | $0.00 | $2,669,652.25 | $1.00 |
| 2025-12-21 | $0.00 | $1,862,519.02 | $1.00 |
| 2025-12-22 | $0.00 | $1,850,290.88 | $1.00 |
| 2025-12-23 | $0.00 | $3,169,269.91 | $1.00 |
| 2025-12-24 | $0.00 | $3,520,627.81 | $1.00 |
| 2025-12-25 | $0.00 | $2,833,627.58 | $1.00 |
| 2025-12-26 | $0.00 | $3,301,715.88 | $1.00 |
| 2025-12-27 | $0.00 | $2,771,486.01 | $1.00 |
| 2025-12-28 | $0.00 | $1,756,074.96 | $1.00 |
| 2025-12-29 | $0.00 | $1,311,880.02 | $1.00 |
| 2025-12-30 | $0.00 | $4,374,921.33 | $1.00 |
| 2025-12-31 | $0.00 | $2,925,270.58 | $1.00 |
| 2026-01-01 | $0.00 | $2,745,185.66 | $1.00 |
| 2026-01-02 | $0.00 | $2,445,018.51 | $1.00 |
| 2026-01-03 | $0.00 | $2,811,284.70 | $1.00 |
| 2026-01-04 | $0.00 | $972,648.23 | $1.00 |
| 2026-01-05 | $0.00 | $1,422,994.73 | $1.00 |
| 2026-01-06 | $0.00 | $2,476,738.62 | $1.00 |
| 2026-01-07 | $0.00 | $2,760,358.22 | $1.00 |
| 2026-01-08 | $0.00 | $2,231,897.26 | $1.00 |
| 2026-01-09 | $0.00 | $1,839,617.06 | $1.00 |
| 2026-01-10 | $0.00 | $2,376,180.20 | $1.00 |
| 2026-01-11 | $0.00 | $1,240,455.97 | $1.00 |
| 2026-01-12 | $0.00 | $1,297,129.37 | $1.00 |
| 2026-01-13 | $0.00 | $2,623,852.52 | $1.00 |
| 2026-01-14 | $0.00 | $4,793,541.10 | $1.00 |
| 2026-01-15 | $0.00 | $10,519,648.52 | $1.00 |
| 2026-01-16 | $0.00 | $34,968,975.77 | $1.00 |
| 2026-01-17 | $0.00 | $34,891,739.28 | $1.00 |
| 2026-01-18 | $0.00 | $748,277.93 | $1.00 |
| 2026-01-19 | $0.00 | $15,387,186.99 | $1.00 |
| 2026-01-20 | $0.00 | $26,046,790.04 | $1.00 |
| 2026-01-21 | $0.00 | $55,328,004.41 | $1.00 |
| 2026-01-22 | $0.00 | $122,760,879.25 | $1.00 |
| 2026-01-23 | $0.00 | $13,669,186.66 | $1.00 |
| 2026-01-24 | $0.00 | $5,461,946.75 | $1.00 |
| 2026-01-25 | $0.00 | $3,780,854.99 | $1.00 |
| 2026-01-26 | $0.00 | $3,354,851.16 | $1.00 |
| 2026-01-27 | $0.00 | $5,038,352.58 | $1.00 |
| 2026-01-28 | $0.00 | $5,077,316.31 | $1.00 |
| 2026-01-29 | $0.00 | $6,571,861.69 | $1.00 |
| 2026-01-30 | $0.00 | $6,725,586.27 | $1.00 |
| 2026-01-31 | $0.00 | $10,484,813.53 | $1.00 |
| 2026-02-01 | $0.00 | $9,715,695.08 | $1.00 |
| 2026-02-02 | $0.00 | $11,029,028.44 | $1.00 |
| 2026-02-03 | $0.00 | $11,611,108.66 | $1.00 |
| 2026-02-04 | $0.00 | $7,925,989.87 | $1.00 |
| 2026-02-05 | $0.00 | $7,504,503.94 | $1.00 |
| 2026-02-06 | $0.00 | $13,250,776.22 | $1.00 |
| 2026-02-07 | $0.00 | $9,172,622.49 | $1.00 |
| 2026-02-08 | $0.00 | $10,205,359.16 | $1.00 |
| 2026-02-09 | $0.00 | $6,719,394.52 | $1.00 |
| 2026-02-10 | $0.00 | $6,944,855.54 | $1.00 |
| 2026-02-11 | $0.00 | $5,070,786.06 | $1.00 |
| 2026-02-12 | $0.00 | $5,260,851.38 | $1.00 |
| 2026-02-13 | $0.00 | $4,691,361.08 | $1.00 |
| 2026-02-14 | $0.00 | $6,516,156.10 | $1.00 |
| 2026-02-15 | $0.00 | $6,348,692.48 | $1.00 |
| 2026-02-16 | $0.00 | $8,476,199.87 | $1.00 |
| 2026-02-17 | $0.00 | $6,840,802.30 | $1.00 |
| 2026-02-18 | $0.00 | $3,625,598.62 | $1.00 |
| 2026-02-19 | $0.00 | $5,902,272.83 | $1.00 |
| 2026-02-20 | $0.00 | $4,616,611.18 | $1.00 |
| 2026-02-21 | $0.00 | $5,532,249.34 | $1.00 |
| 2026-02-22 | $0.00 | $5,232,400.81 | $1.00 |
| 2026-02-23 | $0.00 | $4,994,463.68 | $1.00 |
| 2026-02-24 | $0.00 | $16,817,331.61 | $1.00 |
| 2026-02-25 | $0.00 | $10,693,811.73 | $1.00 |
| 2026-02-26 | $0.00 | $15,983,405.41 | $1.00 |
| 2026-02-27 | $0.00 | $8,245,363.45 | $1.00 |
| 2026-02-28 | $0.00 | $8,601,577.66 | $1.00 |
| 2026-03-01 | $0.00 | $18,552,150.58 | $1.00 |
| 2026-03-02 | $0.00 | $19,900,938.05 | $1.00 |
| 2026-03-03 | $0.00 | $16,104,174.42 | $1.00 |
| 2026-03-04 | $0.00 | $10,616,643.28 | $1.00 |
| 2026-03-05 | $0.00 | $8,022,382.73 | $1.00 |
| 2026-03-06 | $0.00 | $8,957,708.85 | $1.00 |
| 2026-03-07 | $0.00 | $5,577,295.89 | $1.00 |
| 2026-03-08 | $0.00 | $5,985,255.12 | $1.00 |
| 2026-03-09 | $0.00 | $6,604,286.92 | $1.00 |
| 2026-03-10 | $0.00 | $4,975,075.76 | $1.00 |
| 2026-03-11 | $0.00 | $2,562,418.34 | $1.00 |
| 2026-03-12 | $0.00 | $41,448.53 | $1.00 |
| 2026-03-13 | $0.00 | $2,172,720.54 | $1.00 |
| 2026-03-14 | $0.00 | $3,104,911.18 | $1.00 |
| 2026-03-15 | $0.00 | $13,805,110.41 | $1.00 |
| 2026-03-16 | $0.00 | $9,254,535.68 | $1.00 |
| 2026-03-17 | $0.00 | $8,823,561.31 | $1.00 |
| 2026-03-18 | $0.00 | $3,238,755.39 | $1.00 |
| 2026-03-19 | $0.00 | $3,439,378.90 | $1.00 |
| 2026-03-20 | $0.00 | $2,519,613.02 | $1.00 |
| 2026-03-21 | $0.00 | $2,963,472.90 | $1.00 |
| 2026-03-22 | $0.00 | $2,413,500.61 | $1.00 |
| 2026-03-23 | $0.00 | $12,010,140.33 | $1.00 |
| 2026-03-24 | $0.00 | $18,213,263.43 | $1.00 |
| 2026-03-25 | $0.00 | $2,019,378.83 | $1.00 |
| 2026-03-26 | $0.00 | $2,086,451.75 | $1.00 |
| 2026-03-27 | $0.00 | $4,121,774.17 | $1.00 |
| 2026-03-28 | $0.00 | $5,158,596.50 | $1.00 |
| 2026-03-29 | $0.00 | $7,326,708.42 | $1.00 |
| 2026-03-30 | $0.00 | $6,481,870.73 | $1.00 |
| 2026-03-31 | $0.00 | $63,999,891.36 | $1.00 |
| 2026-04-01 | $0.00 | $2,073,721.31 | $1.00 |
| 2026-04-02 | $0.00 | $2,855,724.10 | $1.00 |
| 2026-04-03 | $0.00 | $4,472,057.21 | $1.00 |
| 2026-04-04 | $0.00 | $3,395,742.50 | $1.00 |
| 2026-04-05 | $0.00 | $1,532,707.39 | $1.00 |
| 2026-04-06 | $0.00 | $2,443,034.47 | $1.00 |
| 2026-04-07 | $0.00 | $4,093,536.41 | $1.00 |
| 2026-04-08 | $0.00 | $3,305,625.65 | $1.00 |
| 2026-04-09 | $0.00 | $3,343,460.52 | $1.00 |
| 2026-04-10 | $0.00 | $4,592,186.02 | $1.00 |
| 2026-04-11 | $0.00 | $4,647,798.97 | $1.00 |
| 2026-04-12 | $0.00 | $935,155.75 | $1.00 |
| 2026-04-13 | $0.00 | $707,057.42 | $1.00 |
| 2026-04-14 | $0.00 | $1,070,588.26 | $1.00 |
| 2026-04-15 | $0.00 | $8,735,907.68 | $1.00 |
| 2026-04-16 | $0.00 | $7,506,478.02 | $1.00 |
| 2026-04-17 | $0.00 | $4,825,068.95 | $1.00 |
| 2026-04-18 | $0.00 | $6,708,840.73 | $1.00 |
| 2026-04-19 | $0.00 | $2,313,613.13 | $1.00 |
| 2026-04-20 | $0.00 | $3,583,226.90 | $1.00 |
| 2026-04-21 | $0.00 | $3,774,706.67 | $1.00 |
| 2026-04-22 | $0.00 | $2,921,493.00 | $1.00 |
| 2026-04-23 | $0.00 | $5,215,389.11 | $1.00 |
| 2026-04-24 | $0.00 | $2,033,873.30 | $1.00 |
| 2026-04-25 | $0.00 | $3,324,033.41 | $1.00 |
| 2026-04-26 | $0.00 | $2,158,221.62 | $1.00 |
| 2026-04-27 | $0.00 | $1,994,346.93 | $1.00 |
| 2026-04-28 | $0.00 | $2,661,106.05 | $1.00 |
| 2026-04-29 | $0.00 | $1,717,351.95 | $1.00 |
| 2026-04-30 | $0.00 | $3,585,026.24 | $1.00 |
| 2026-05-01 | $0.00 | $2,578,718.09 | $1.00 |
| 2026-05-02 | $0.00 | $1,335,290.24 | $1.00 |
| 2026-05-03 | $0.00 | $993,349.98 | $1.00 |
| 2026-05-04 | $0.00 | $917,003.45 | $1.00 |
| 2026-05-05 | $0.00 | $2,259,268.26 | $1.00 |
| 2026-05-06 | $0.00 | $1,543,316.76 | $1.00 |
| 2026-05-07 | $0.00 | $2,251,810.16 | $1.00 |
| 2026-05-08 | $0.00 | $1,219,670.72 | $1.00 |
| 2026-05-09 | $0.00 | $1,942,806.38 | $1.00 |
| 2026-05-10 | $0.00 | $1,343,506.09 | $1.00 |
| 2026-05-11 | $0.00 | $1,540,293.29 | $1.00 |
| 2026-05-12 | $0.00 | $1,928,927.35 | $1.00 |
| 2026-05-13 | $0.00 | $1,844,133.32 | $1.00 |
| 2026-05-14 | $0.00 | $1,715,408.27 | $1.00 |
| 2026-05-15 | $0.00 | $2,055,321.01 | $1.00 |
| 2026-05-16 | $0.00 | $2,346,087.40 | $1.00 |
| 2026-05-17 | $0.00 | $1,016,190.50 | $1.00 |
| 2026-05-18 | $0.00 | $1,164,000.92 | $1.00 |
| 2026-05-19 | $0.00 | $3,167,031.92 | $1.00 |
| 2026-05-20 | $0.00 | $1,420,972.73 | $1.00 |
| 2026-05-21 | $0.00 | $1,728,928.86 | $1.00 |
| 2026-05-22 | $0.00 | $1,434,714.34 | $1.00 |
| 2026-05-23 | $0.00 | $2,247,326.45 | $1.00 |
| 2026-05-24 | $0.00 | $3,244,978.46 | $1.00 |
| 2026-05-25 | $0.00 | $1,410,760.77 | $1.00 |
| 2026-05-26 | $0.00 | $1,723,189.54 | $1.00 |
| 2026-05-27 | $0.00 | $1,760,113.76 | $1.00 |
| 2026-05-28 | $0.00 | $2,515,170.75 | $1.00 |
| 2026-05-29 | $0.00 | $3,471,935.07 | $1.00 |
| 2026-05-30 | $0.00 | $2,953,640.02 | $1.00 |
| 2026-05-31 | $0.00 | $1,429,990.33 | $1.00 |
| 2026-06-01 | $0.00 | $1,226,436.26 | $1.00 |
| 2026-06-02 | $0.00 | $4,219,106.05 | $1.00 |
| 2026-06-03 | $0.00 | $4,657,048.71 | $1.00 |
| 2026-06-04 | $0.00 | $3,027,734.06 | $1.00 |
| 2026-06-05 | $0.00 | $4,519,746.11 | $1.00 |
| 2026-06-06 | $0.00 | $4,886,480.76 | $1.00 |
| 2026-06-07 | $0.00 | $2,090,170.24 | $1.00 |
| 2026-06-08 | $0.00 | $2,980,207.59 | $1.00 |
| 2026-06-09 | $0.00 | $2,717,506.12 | $1.00 |
| 2026-06-10 | $0.00 | $1,968,409.72 | $1.00 |
| 2026-06-11 | $0.00 | $1,903,437.94 | $1.00 |
| 2026-06-12 | $0.00 | $2,325,312.48 | $1.00 |
| 2026-06-13 | $0.00 | $3,146,606.38 | $1.00 |
| 2026-06-14 | $0.00 | $891,668.08 | $1.00 |
| 2026-06-15 | $0.00 | $1,009,451.94 | $1.00 |
| 2026-06-16 | $0.00 | $2,250,691.94 | $1.00 |
| 2026-06-17 | $0.00 | $1,104,304.35 | $1.00 |
| 2026-06-18 | $0.00 | $1,638,926.25 | $1.00 |
| 2026-06-19 | $0.00 | $2,296,486.35 | $1.00 |
| 2026-06-20 | $0.00 | $1,656,373.55 | $1.00 |
| 2026-06-21 | $0.00 | $1,366,905.50 | $1.00 |
| 2026-06-22 | $0.00 | $1,261,669.02 | $1.00 |
| 2026-06-23 | $0.00 | $1,527,438.96 | $1.00 |
| 2026-06-24 | $0.00 | $2,910,273.78 | $1.00 |
| 2026-06-25 | $0.00 | $4,620,236.10 | $0.99 |
| 2026-06-26 | $0.00 | $3,009,402.88 | $0.99 |
| 2026-06-27 | $0.00 | $2,340,363.13 | $0.99 |
| 2026-06-28 | $0.00 | $1,129,827.34 | $0.99 |
| 2026-06-29 | $0.00 | $985,874.88 | $1.00 |
| 2026-06-30 | $0.00 | $2,557,249.12 | $1.00 |
| 2026-07-01 | $0.00 | $2,244,212.48 | $1.00 |
| 2026-07-02 | $0.00 | $2,386,062.51 | $1.00 |
| 2026-07-03 | $0.00 | $4,619,554.40 | $1.00 |
| 2026-07-04 | $0.00 | $2,611,935.04 | $1.00 |
| 2026-07-05 | $0.00 | $2,023,089.24 | $1.00 |
| 2026-07-06 | $0.00 | $1,281,559.98 | $1.00 |
| 2026-07-07 | $0.00 | $3,088,769.12 | $1.00 |
| 2026-07-08 | $0.00 | $2,214,038.92 | $1.00 |
| 2026-07-09 | $0.00 | $3,259,964.54 | $1.00 |
| 2026-07-10 | $0.00 | $3,061,619.16 | $1.00 |
| 2026-07-11 | $0.00 | $2,381,817.86 | $1.00 |
| 2026-07-12 | $0.00 | $2,416,261.37 | $1.00 |
| 2026-07-13 | $0.00 | $3,116,856.61 | $1.00 |
| 2026-07-14 | $0.00 | $4,814,240.44 | $1.00 |
| 2026-07-15 | $0.00 | $3,672,858.33 | $1.00 |
| 2026-07-16 | $0.00 | $3,003,531.01 | $0.99 |
| 2026-07-17 | $0.00 | $3,321,709.34 | $1.00 |
| 2026-07-18 | $0.00 | $3,745,951.52 | $1.00 |
| 2026-07-19 | $0.00 | $1,111,504.97 | $1.00 |
| 2026-07-20 | $0.00 | $2,025,837.70 | $1.00 |
| 2026-07-21 | $0.00 | $5,075,914.71 | $1.00 |
| 2026-07-22 | $0.00 | $2,596,675.07 | $1.00 |
| 2026-07-23 | $0.00 | $2,173,754.48 | $1.00 |
| 2026-07-24 | $0.00 | $3,006,222.12 | $1.00 |
| 2026-07-25 | $0.00 | $3,600,360.03 | $1.00 |
| 2026-07-26 | $0.00 | $3,669.28 | $0.98 |
| 2026-07-27 | $0.00 | $3,290,497.37 | $1.00 |
| 2026-07-28 | $0.00 | $4,570,428.81 | $1.00 |
| 2026-07-28 | $0.00 | $4,548,569.11 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
