BRAT BRAT #4952
$0.00019440 7.17% (1d)
Market Overview
BRAT current market price is $0.00019440 with a 24 hour trading volume of $244. The total available supply of BRAT is 1.00B BRAT with a maximum supply of 1.00B BRAT. It has secured Rank 4952 in the cryptocurrency market with a marketcap of $194.40K. The BRAT price is 0.11% down in the last one hour.
The high price of the BRAT is $0.00020827 and low price is $0.00019286 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
BRAT Rank
4952
BRAT Price
$0.00019440
Market Cap
$194.40K 7.17%
Fully Diluted Valuation
$194.40K
Trading Volume(24h)
$244
Circulating Supply
1.00B BRAT
Total Supply
1.00B BRAT
Max Supply
1.00B BRAT
High(24h)
$0.00020827
Low(24h)
$0.00019286
All-time High
$0.00038559 49.58%
05 Oct 2026
All-time Low
$0.0000746600 160.38%
02 Mar 2026
Cryptocurrency BRAT Calculator
Want to convert more cryptocurrencies?
BRAT Historical Data Chart
1h
0.11%
24h
7.17%
7d
26.01%
14d
21.67%
30d
38.44%
60d
1.65%
200d
91.23%
1y
25.44%
BRAT Historical Data
Historical data of BRAT past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-11-07 | $0.00 | $11,243.16 | $0.00 |
| 2025-11-08 | $0.00 | $12,173.12 | $0.00 |
| 2025-11-09 | $0.00 | $5,857.33 | $0.00 |
| 2025-11-10 | $240,793.69 | $3,330.61 | $0.00 |
| 2025-11-11 | $305,669.86 | $8,683.31 | $0.00 |
| 2025-11-12 | $258,482.16 | $8,049.40 | $0.00 |
| 2025-11-13 | $249,897.87 | $3,474.93 | $0.00 |
| 2025-11-14 | $220,906.58 | $6,753.33 | $0.00 |
| 2025-11-15 | $205,111.39 | $3,416.76 | $0.00 |
| 2025-11-16 | $201,366.49 | $1,402.64 | $0.00 |
| 2025-11-17 | $180,155.07 | $1,756.80 | $0.00 |
| 2025-11-18 | $149,699.98 | $4,311.24 | $0.00 |
| 2025-11-19 | $160,514.03 | $2,960.21 | $0.00 |
| 2025-11-20 | $141,728.76 | $2,999.87 | $0.00 |
| 2025-11-21 | $129,390.02 | $3,542.07 | $0.00 |
| 2025-11-22 | $114,959.08 | $548.62 | $0.00 |
| 2025-11-23 | $115,767.60 | $19.77 | $0.00 |
| 2025-11-26 | $151,107.90 | $2.32 | $0.00 |
| 2025-11-27 | $194,269.23 | $3,142.69 | $0.00 |
| 2025-11-28 | $192,128.84 | $1,170.61 | $0.00 |
| 2025-11-29 | $219,307.42 | $16,615.81 | $0.00 |
| 2025-11-30 | $158,345.41 | $8,019.67 | $0.00 |
| 2025-12-01 | $160,921.23 | $5,405.86 | $0.00 |
| 2025-12-02 | $188,297.14 | $4,350.91 | $0.00 |
| 2025-12-03 | $215,207.19 | $1,827.83 | $0.00 |
| 2025-12-04 | $219,910.11 | $2,699.19 | $0.00 |
| 2025-12-05 | $226,916.77 | $640.32 | $0.00 |
| 2025-12-06 | $209,845.38 | $1,495.04 | $0.00 |
| 2025-12-07 | $221,349.52 | $1,023.61 | $0.00 |
| 2025-12-08 | $227,556.15 | $587.88 | $0.00 |
| 2025-12-09 | $220,264.26 | $781.04 | $0.00 |
| 2025-12-10 | $212,783.62 | $1,187.45 | $0.00 |
| 2025-12-11 | $201,951.08 | $360.77 | $0.00 |
| 2025-12-12 | $186,517.02 | $1,091.23 | $0.00 |
| 2025-12-13 | $180,160.58 | $643.51 | $0.00 |
| 2025-12-14 | $167,570.67 | $1,281.79 | $0.00 |
| 2025-12-15 | $157,292.62 | $272.21 | $0.00 |
| 2025-12-16 | $146,133.17 | $213.56 | $0.00 |
| 2025-12-17 | $151,670.58 | $224.81 | $0.00 |
| 2025-12-18 | $132,109.37 | $1,592.57 | $0.00 |
| 2025-12-19 | $105,180.59 | $985.07 | $0.00 |
| 2025-12-20 | $116,159.06 | $913.28 | $0.00 |
| 2025-12-21 | $141,273.57 | $1,645.43 | $0.00 |
| 2025-12-22 | $145,612.87 | $933.20 | $0.00 |
| 2025-12-23 | $143,718.92 | $1,825.25 | $0.00 |
| 2025-12-24 | $130,714.44 | $943.82 | $0.00 |
| 2025-12-25 | $127,180.87 | $213.03 | $0.00 |
| 2025-12-26 | $124,279.97 | $801.99 | $0.00 |
| 2025-12-27 | $129,301.44 | $195.20 | $0.00 |
| 2025-12-28 | $113,253.26 | $2,512.05 | $0.00 |
| 2025-12-29 | $112,112.33 | $418.40 | $0.00 |
| 2025-12-30 | $108,849.31 | $185.70 | $0.00 |
| 2025-12-31 | $108,963.11 | $221.77 | $0.00 |
| 2026-01-01 | $107,455.29 | $60.82 | $0.00 |
| 2026-01-02 | $118,222.55 | $386.90 | $0.00 |
| 2026-01-03 | $119,064.87 | $71.26 | $0.00 |
| 2026-01-04 | $142,593.12 | $961.25 | $0.00 |
| 2026-01-05 | $135,065.11 | $998.56 | $0.00 |
| 2026-01-06 | $171,206.16 | $883.77 | $0.00 |
| 2026-01-07 | $163,905.28 | $948.11 | $0.00 |
| 2026-01-08 | $155,875.95 | $329.58 | $0.00 |
| 2026-01-09 | $157,727.33 | $191.65 | $0.00 |
| 2026-01-10 | $154,493.38 | $114.85 | $0.00 |
| 2026-01-11 | $154,164.39 | $267.91 | $0.00 |
| 2026-01-12 | $156,036.48 | $120.05 | $0.00 |
| 2026-01-13 | $157,749.10 | $917.92 | $0.00 |
| 2026-01-14 | $180,517.18 | $788.89 | $0.00 |
| 2026-01-15 | $171,521.35 | $521.36 | $0.00 |
| 2026-01-16 | $164,583.39 | $97.66 | $0.00 |
| 2026-01-17 | $168,422.27 | $933.61 | $0.00 |
| 2026-01-18 | $163,200.65 | $284.90 | $0.00 |
| 2026-01-19 | $155,602.26 | $187.65 | $0.00 |
| 2026-01-20 | $144,267.49 | $241.00 | $0.00 |
| 2026-01-21 | $136,619.70 | $241.00 | $0.00 |
| 2026-01-22 | $136,595.90 | $202.85 | $0.00 |
| 2026-01-23 | $138,886.56 | $691.83 | $0.00 |
| 2026-01-24 | $135,454.90 | $530.51 | $0.00 |
| 2026-01-25 | $132,934.47 | $4.50 | $0.00 |
| 2026-01-26 | $125,246.83 | $25.62 | $0.00 |
| 2026-01-27 | $128,071.16 | $170.48 | $0.00 |
| 2026-01-28 | $125,035.40 | $123.85 | $0.00 |
| 2026-01-29 | $121,492.37 | $13.69 | $0.00 |
| 2026-01-30 | $118,242.39 | $52.86 | $0.00 |
| 2026-01-31 | $114,558.48 | $52.11 | $0.00 |
| 2026-02-01 | $87,153.87 | $1,137.18 | $0.00 |
| 2026-02-02 | $105,508.32 | $915.72 | $0.00 |
| 2026-02-03 | $115,421.95 | $336.47 | $0.00 |
| 2026-02-04 | $115,361.47 | $193.92 | $0.00 |
| 2026-02-05 | $109,645.34 | $258.41 | $0.00 |
| 2026-02-06 | $91,080.63 | $105.54 | $0.00 |
| 2026-02-07 | $110,751.02 | $633.10 | $0.00 |
| 2026-02-08 | $110,834.31 | $50.59 | $0.00 |
| 2026-02-09 | $107,840.48 | $227.49 | $0.00 |
| 2026-02-10 | $107,398.99 | $398.14 | $0.00 |
| 2026-02-11 | $104,522.01 | $341.68 | $0.00 |
| 2026-02-12 | $102,329.67 | $323.76 | $0.00 |
| 2026-02-13 | $102,569.88 | $753.45 | $0.00 |
| 2026-02-14 | $122,773.87 | $1,248.61 | $0.00 |
| 2026-02-15 | $136,160.21 | $769.79 | $0.00 |
| 2026-02-16 | $129,404.19 | $20.10 | $0.00 |
| 2026-02-17 | $131,133.62 | $413.32 | $0.00 |
| 2026-02-18 | $128,829.47 | $546.48 | $0.00 |
| 2026-02-19 | $123,040.98 | $79.29 | $0.00 |
| 2026-02-20 | $119,751.79 | $682.04 | $0.00 |
| 2026-02-21 | $122,507.66 | $510.85 | $0.00 |
| 2026-02-22 | $122,239.81 | $66.30 | $0.00 |
| 2026-02-23 | $111,870.10 | $535.07 | $0.00 |
| 2026-02-24 | $108,495.29 | $225.55 | $0.00 |
| 2026-02-25 | $107,285.40 | $84.15 | $0.00 |
| 2026-02-26 | $121,091.71 | $271.21 | $0.00 |
| 2026-02-27 | $118,239.62 | $37.60 | $0.00 |
| 2026-02-28 | $112,874.97 | $78.60 | $0.00 |
| 2026-03-01 | $113,882.56 | $68.30 | $0.00 |
| 2026-03-02 | $112,856.94 | $69.53 | $0.00 |
| 2026-03-03 | $116,062.39 | $263.37 | $0.00 |
| 2026-03-04 | $97,623.67 | $3,767.64 | $0.00 |
| 2026-03-05 | $101,571.25 | $211.95 | $0.00 |
| 2026-03-06 | $104,555.28 | $250.52 | $0.00 |
| 2026-03-07 | $96,470.93 | $299.66 | $0.00 |
| 2026-03-08 | $94,511.98 | $255.81 | $0.00 |
| 2026-03-09 | $92,058.91 | $200.15 | $0.00 |
| 2026-03-10 | $98,168.03 | $218.73 | $0.00 |
| 2026-03-11 | $98,168.53 | $221.64 | $0.00 |
| 2026-03-12 | $102,475.78 | $207.44 | $0.00 |
| 2026-03-13 | $90,572.67 | $607.78 | $0.00 |
| 2026-03-14 | $88,621.04 | $185.90 | $0.00 |
| 2026-03-15 | $100,969.52 | $704.97 | $0.00 |
| 2026-03-16 | $106,215.91 | $228.20 | $0.00 |
| 2026-03-17 | $109,091.44 | $252.01 | $0.00 |
| 2026-03-18 | $99,944.33 | $364.90 | $0.00 |
| 2026-03-19 | $98,697.23 | $246.48 | $0.00 |
| 2026-03-20 | $101,221.38 | $451.04 | $0.00 |
| 2026-03-21 | $100,306.12 | $174.10 | $0.00 |
| 2026-03-22 | $87,304.72 | $618.27 | $0.00 |
| 2026-03-23 | $92,483.84 | $460.06 | $0.00 |
| 2026-03-24 | $99,568.96 | $285.05 | $0.00 |
| 2026-03-25 | $102,690.37 | $336.07 | $0.00 |
| 2026-03-26 | $99,452.43 | $548.75 | $0.00 |
| 2026-03-27 | $96,372.80 | $252.39 | $0.00 |
| 2026-03-28 | $92,005.64 | $214.38 | $0.00 |
| 2026-03-29 | $90,149.58 | $205.50 | $0.00 |
| 2026-03-30 | $86,957.87 | $134.75 | $0.00 |
| 2026-03-31 | $88,269.92 | $103.79 | $0.00 |
| 2026-04-01 | $91,583.28 | $122.63 | $0.00 |
| 2026-04-02 | $88,394.21 | $493.72 | $0.00 |
| 2026-04-03 | $88,535.44 | $464.54 | $0.00 |
| 2026-04-04 | $90,925.76 | $44.94 | $0.00 |
| 2026-04-05 | $96,368.77 | $343.21 | $0.00 |
| 2026-04-06 | $94,192.06 | $125.82 | $0.00 |
| 2026-04-07 | $97,065.94 | $118.94 | $0.00 |
| 2026-04-08 | $106,890.46 | $235.87 | $0.00 |
| 2026-04-09 | $102,466.08 | $177.89 | $0.00 |
| 2026-04-10 | $103,812.97 | $5.86 | $0.00 |
| 2026-04-11 | $103,445.94 | $583.64 | $0.00 |
| 2026-04-12 | $102,618.24 | $447.27 | $0.00 |
| 2026-04-13 | $98,805.50 | $325.26 | $0.00 |
| 2026-04-14 | $101,514.83 | $444.13 | $0.00 |
| 2026-04-15 | $98,420.99 | $234.32 | $0.00 |
| 2026-04-16 | $101,586.49 | $238.51 | $0.00 |
| 2026-04-17 | $118,132.07 | $784.73 | $0.00 |
| 2026-04-18 | $118,008.06 | $423.57 | $0.00 |
| 2026-04-19 | $107,068.54 | $579.42 | $0.00 |
| 2026-04-20 | $102,965.90 | $416.35 | $0.00 |
| 2026-04-21 | $105,488.07 | $237.23 | $0.00 |
| 2026-04-22 | $108,370.02 | $267.15 | $0.00 |
| 2026-04-23 | $105,607.39 | $432.01 | $0.00 |
| 2026-04-24 | $103,905.61 | $471.13 | $0.00 |
| 2026-04-25 | $104,079.07 | $411.63 | $0.00 |
| 2026-04-26 | $104,379.71 | $37.14 | $0.00 |
| 2026-04-27 | $103,042.70 | $1.85 | $0.00 |
| 2026-04-28 | $102,394.11 | $65.65 | $0.00 |
| 2026-04-29 | $103,070.91 | $16.29 | $0.00 |
| 2026-04-30 | $101,981.87 | $218.96 | $0.00 |
| 2026-05-01 | $102,816.01 | $53.82 | $0.00 |
| 2026-05-02 | $103,340.76 | $152.42 | $0.00 |
| 2026-05-03 | $104,527.61 | $5.57 | $0.00 |
| 2026-05-04 | $101,727.45 | $179.28 | $0.00 |
| 2026-05-05 | $103,197.42 | $261.47 | $0.00 |
| 2026-05-06 | $103,500.86 | $350.91 | $0.00 |
| 2026-05-07 | $108,042.06 | $92.25 | $0.00 |
| 2026-05-08 | $106,801.32 | $443.70 | $0.00 |
| 2026-05-09 | $117,016.50 | $52.18 | $0.00 |
| 2026-05-10 | $120,546.03 | $276.74 | $0.00 |
| 2026-05-11 | $174,477.15 | $2,061.67 | $0.00 |
| 2026-05-12 | $167,693.77 | $33.55 | $0.00 |
| 2026-05-13 | $159,792.86 | $338.70 | $0.00 |
| 2026-05-14 | $159,593.97 | $45.73 | $0.00 |
| 2026-05-15 | $173,340.20 | $1,443.28 | $0.00 |
| 2026-05-16 | $161,160.49 | $350.79 | $0.00 |
| 2026-05-17 | $152,843.57 | $309.74 | $0.00 |
| 2026-05-18 | $147,677.58 | $104.14 | $0.00 |
| 2026-05-19 | $153,706.11 | $243.98 | $0.00 |
| 2026-05-20 | $146,287.74 | $435.78 | $0.00 |
| 2026-05-21 | $149,817.88 | $132.24 | $0.00 |
| 2026-05-22 | $156,756.95 | $304.32 | $0.00 |
| 2026-05-23 | $146,911.54 | $138.89 | $0.00 |
| 2026-05-24 | $146,406.27 | $140.30 | $0.00 |
| 2026-05-25 | $143,326.60 | $270.90 | $0.00 |
| 2026-05-26 | $144,551.64 | $50.54 | $0.00 |
| 2026-05-27 | $137,504.61 | $257.10 | $0.00 |
| 2026-05-28 | $128,286.10 | $55.95 | $0.00 |
| 2026-05-29 | $132,130.92 | $405.54 | $0.00 |
| 2026-05-30 | $127,802.28 | $109.16 | $0.00 |
| 2026-05-31 | $138,486.37 | $589.11 | $0.00 |
| 2026-06-01 | $138,435.62 | $331.58 | $0.00 |
| 2026-06-02 | $139,183.48 | $163.43 | $0.00 |
| 2026-06-03 | $128,698.89 | $84.84 | $0.00 |
| 2026-06-04 | $132,362.99 | $74.49 | $0.00 |
| 2026-06-05 | $125,330.50 | $159.68 | $0.00 |
| 2026-06-06 | $114,538.19 | $125.25 | $0.00 |
| 2026-06-07 | $119,802.22 | $81.66 | $0.00 |
| 2026-06-08 | $138,274.58 | $605.08 | $0.00 |
| 2026-06-09 | $135,086.75 | $323.44 | $0.00 |
| 2026-06-10 | $133,857.38 | $460.32 | $0.00 |
| 2026-06-11 | $129,643.54 | $562.32 | $0.00 |
| 2026-06-12 | $138,260.37 | $594.79 | $0.00 |
| 2026-06-13 | $144,275.56 | $1,040.49 | $0.00 |
| 2026-06-14 | $152,262.53 | $731.53 | $0.00 |
| 2026-06-15 | $155,728.78 | $957.18 | $0.00 |
| 2026-06-16 | $156,795.88 | $949.38 | $0.00 |
| 2026-06-17 | $161,463.88 | $892.19 | $0.00 |
| 2026-06-18 | $151,634.97 | $621.52 | $0.00 |
| 2026-06-19 | $145,241.31 | $1,074.74 | $0.00 |
| 2026-06-20 | $144,204.25 | $534.15 | $0.00 |
| 2026-06-21 | $144,957.39 | $670.44 | $0.00 |
| 2026-06-22 | $142,924.90 | $543.97 | $0.00 |
| 2026-06-23 | $153,760.89 | $942.81 | $0.00 |
| 2026-06-24 | $152,542.66 | $780.12 | $0.00 |
| 2026-06-25 | $152,882.45 | $480.24 | $0.00 |
| 2026-06-26 | $161,120.35 | $2,186.27 | $0.00 |
| 2026-06-27 | $159,363.26 | $773.55 | $0.00 |
| 2026-06-28 | $160,627.22 | $731.88 | $0.00 |
| 2026-06-29 | $151,885.70 | $954.95 | $0.00 |
| 2026-06-30 | $161,381.68 | $611.80 | $0.00 |
| 2026-07-01 | $167,293.21 | $927.32 | $0.00 |
| 2026-07-02 | $168,968.02 | $1,108.99 | $0.00 |
| 2026-07-03 | $178,071.97 | $867.33 | $0.00 |
| 2026-07-04 | $189,137.98 | $592.30 | $0.00 |
| 2026-07-05 | $192,628.02 | $1,090.29 | $0.00 |
| 2026-07-06 | $209,291.87 | $1,473.91 | $0.00 |
| 2026-07-07 | $212,849.12 | $651.19 | $0.00 |
| 2026-07-08 | $205,953.43 | $978.14 | $0.00 |
| 2026-07-09 | $193,545.06 | $445.85 | $0.00 |
| 2026-07-10 | $196,230.54 | $812.13 | $0.00 |
| 2026-07-11 | $205,642.13 | $437.84 | $0.00 |
| 2026-07-12 | $204,662.24 | $664.83 | $0.00 |
| 2026-07-13 | $177,947.27 | $770.48 | $0.00 |
| 2026-07-14 | $155,155.03 | $1,793.28 | $0.00 |
| 2026-07-15 | $165,083.77 | $397.12 | $0.00 |
| 2026-07-16 | $169,082.19 | $183.65 | $0.00 |
| 2026-07-17 | $167,938.29 | $232.56 | $0.00 |
| 2026-07-18 | $171,949.98 | $478.12 | $0.00 |
| 2026-07-19 | $168,283.60 | $270.69 | $0.00 |
| 2026-07-20 | $176,330.90 | $306.01 | $0.00 |
| 2026-07-21 | $184,894.80 | $217.19 | $0.00 |
| 2026-07-22 | $177,368.50 | $336.00 | $0.00 |
| 2026-07-23 | $186,189.77 | $375.16 | $0.00 |
| 2026-07-24 | $189,047.84 | $467.04 | $0.00 |
| 2026-07-25 | $181,786.14 | $247.52 | $0.00 |
| 2026-07-26 | $185,927.77 | $142.71 | $0.00 |
| 2026-07-27 | $186,057.78 | $111.00 | $0.00 |
| 2026-07-28 | $184,845.16 | $125.02 | $0.00 |
| 2026-07-29 | $180,343.17 | $298.07 | $0.00 |
| 2026-07-30 | $181,703.91 | $242.26 | $0.00 |
| 2026-07-31 | $155,038.90 | $698.95 | $0.00 |
| 2026-08-01 | $147,218.85 | $344.21 | $0.00 |
| 2026-08-02 | $144,435.36 | $214.52 | $0.00 |
| 2026-08-03 | $141,931.87 | $238.59 | $0.00 |
| 2026-08-04 | $143,213.75 | $242.59 | $0.00 |
| 2026-08-05 | $144,675.78 | $109.26 | $0.00 |
| 2026-08-06 | $144,214.45 | $1.66 | $0.00 |
| 2026-08-07 | $141,381.98 | $242.65 | $0.00 |
| 2026-08-08 | $142,904.79 | $135.60 | $0.00 |
| 2026-08-09 | $144,045.39 | $142.54 | $0.00 |
| 2026-08-10 | $144,855.09 | $90.43 | $0.00 |
| 2026-08-11 | $143,265.02 | $137.57 | $0.00 |
| 2026-08-12 | $133,335.29 | $366.17 | $0.00 |
| 2026-08-13 | $159,944.22 | $626.36 | $0.00 |
| 2026-08-14 | $168,545.11 | $110.43 | $0.00 |
| 2026-08-15 | $166,558.35 | $18.82 | $0.00 |
| 2026-08-16 | $166,674.09 | $148.63 | $0.00 |
| 2026-08-17 | $164,601.98 | $107.60 | $0.00 |
| 2026-08-18 | $162,778.74 | $72.41 | $0.00 |
| 2026-08-19 | $159,379.93 | $14.63 | $0.00 |
| 2026-08-20 | $164,258.76 | $218.81 | $0.00 |
| 2026-08-21 | $209,898.32 | $1,197.87 | $0.00 |
| 2026-08-22 | $251,674.71 | $1,316.31 | $0.00 |
| 2026-08-23 | $229,475.91 | $247.03 | $0.00 |
| 2026-08-24 | $244,321.36 | $321.35 | $0.00 |
| 2026-08-25 | $230,202.12 | $146.80 | $0.00 |
| 2026-08-26 | $197,330.22 | $196.85 | $0.00 |
| 2026-08-27 | $214,547.61 | $326.07 | $0.00 |
| 2026-08-28 | $234,010.12 | $178.79 | $0.00 |
| 2026-08-29 | $223,589.62 | $25.88 | $0.00 |
| 2026-08-30 | $201,419.90 | $363.65 | $0.00 |
| 2026-08-31 | $163,160.03 | $879.55 | $0.00 |
| 2026-09-01 | $184,119.57 | $204.31 | $0.00 |
| 2026-09-02 | $187,600.64 | $47.24 | $0.00 |
| 2026-09-03 | $193,731.26 | $90.41 | $0.00 |
| 2026-09-04 | $242,778.88 | $1,158.67 | $0.00 |
| 2026-09-05 | $233,495.78 | $57.64 | $0.00 |
| 2026-09-06 | $244,649.44 | $342.34 | $0.00 |
| 2026-09-07 | $251,721.94 | $81.31 | $0.00 |
| 2026-09-08 | $250,814.44 | $90.30 | $0.00 |
| 2026-09-09 | $249,250.47 | $208.90 | $0.00 |
| 2026-09-10 | $204,180.85 | $329.79 | $0.00 |
| 2026-09-11 | $170,265.11 | $385.35 | $0.00 |
| 2026-09-12 | $173,933.90 | $58.07 | $0.00 |
| 2026-09-13 | $195,213.09 | $431.52 | $0.00 |
| 2026-09-14 | $166,455.36 | $784.23 | $0.00 |
| 2026-09-15 | $168,332.91 | $917.16 | $0.00 |
| 2026-09-16 | $168,489.06 | $140.39 | $0.00 |
| 2026-09-17 | $185,942.97 | $164.10 | $0.00 |
| 2026-09-18 | $230,157.08 | $925.60 | $0.00 |
| 2026-09-19 | $248,317.08 | $150.27 | $0.00 |
| 2026-09-20 | $248,917.66 | $126.97 | $0.00 |
| 2026-09-21 | $229,080.63 | $329.73 | $0.00 |
| 2026-09-22 | $258,680.76 | $792.09 | $0.00 |
| 2026-09-23 | $225,449.72 | $452.29 | $0.00 |
| 2026-09-24 | $209,485.88 | $235.35 | $0.00 |
| 2026-09-25 | $215,252.79 | $149.23 | $0.00 |
| 2026-09-26 | $253,526.95 | $87.55 | $0.00 |
| 2026-09-27 | $249,067.13 | $347.17 | $0.00 |
| 2026-09-28 | $292,254.04 | $2,652.89 | $0.00 |
| 2026-09-29 | $237,763.44 | $557.95 | $0.00 |
| 2026-09-30 | $245,334.12 | $251.58 | $0.00 |
| 2026-10-01 | $206,705.06 | $607.59 | $0.00 |
| 2026-10-02 | $221,179.01 | $303.23 | $0.00 |
| 2026-10-03 | $290,977.75 | $2,435.33 | $0.00 |
| 2026-10-04 | $310,224.48 | $671.76 | $0.00 |
| 2026-10-05 | $368,574.24 | $1,620.89 | $0.00 |
| 2026-10-06 | $375,454.37 | $838.55 | $0.00 |
| 2026-10-07 | $360,099.36 | $506.99 | $0.00 |
| 2026-10-08 | $358,355.47 | $1,476.24 | $0.00 |
| 2026-10-09 | $213,495.84 | $2,278.08 | $0.00 |
| 2026-10-10 | $213,142.62 | $563.00 | $0.00 |
| 2026-10-11 | $308,474.33 | $3,519.68 | $0.00 |
| 2026-10-12 | $335,873.48 | $2,842.13 | $0.00 |
| 2026-10-13 | $316,661.45 | $1,639.17 | $0.00 |
| 2026-10-13 | $339,361.43 | $1,497.94 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
