BRAT BRAT #4319
$0.00025067 19.95% (1d)
Market Overview
BRAT current market price is $0.00025067 with a 24 hour trading volume of $1,310. The total available supply of BRAT is 1.00B BRAT with a maximum supply of 1.00B BRAT. It has secured Rank 4319 in the cryptocurrency market with a marketcap of $250.69K. The BRAT price is 7.23% up in the last one hour.
The high price of the BRAT is $0.00024616 and low price is $0.00020845 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
BRAT Rank
4319
BRAT Price
$0.00025067
Market Cap
$250.69K 19.96%
Fully Diluted Valuation
$250.69K
Trading Volume(24h)
$1,310
Circulating Supply
1.00B BRAT
Total Supply
1.00B BRAT
Max Supply
1.00B BRAT
High(24h)
$0.00024616
Low(24h)
$0.00020845
All-time High
$0.00033193 24.48%
10 Nov 2025
All-time Low
$0.0000746600 235.73%
02 Mar 2026
Cryptocurrency BRAT Calculator
Want to convert more cryptocurrencies?
BRAT Historical Data Chart
1h
7.23%
24h
19.95%
7d
51.75%
14d
75.26%
30d
34.72%
60d
62.43%
200d
118.26%
1y
0%
BRAT Historical Data
Historical data of BRAT past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-11-07 | $0.00 | $12,074.20 | $0.00 |
| 2025-11-08 | $0.00 | $12,074.20 | $0.00 |
| 2025-11-09 | $0.00 | $5,863.49 | $0.00 |
| 2025-11-10 | $240,793.70 | $3,330.61 | $0.00 |
| 2025-11-11 | $307,203.27 | $8,726.87 | $0.00 |
| 2025-11-12 | $261,441.68 | $7,755.44 | $0.00 |
| 2025-11-13 | $249,898.03 | $3,475.27 | $0.00 |
| 2025-11-14 | $220,338.88 | $6,753.98 | $0.00 |
| 2025-11-15 | $206,236.27 | $3,963.20 | $0.00 |
| 2025-11-16 | $201,368.02 | $1,370.58 | $0.00 |
| 2025-11-17 | $180,368.53 | $1,747.08 | $0.00 |
| 2025-11-18 | $149,025.47 | $4,302.41 | $0.00 |
| 2025-11-19 | $160,514.00 | $2,960.21 | $0.00 |
| 2025-11-20 | $141,742.09 | $2,999.87 | $0.00 |
| 2025-11-21 | $129,390.02 | $3,548.75 | $0.00 |
| 2025-11-22 | $114,548.30 | $548.62 | $0.00 |
| 2025-11-23 | $115,756.43 | $19.77 | $0.00 |
| 2025-11-24 | $115,756.65 | $19.77 | $0.00 |
| 2025-11-26 | $194,269.23 | $3,127.00 | $0.00 |
| 2025-11-27 | $194,269.23 | $3,127.00 | $0.00 |
| 2025-11-28 | $192,128.84 | $1,175.01 | $0.00 |
| 2025-11-29 | $219,472.10 | $16,304.62 | $0.00 |
| 2025-11-30 | $153,383.26 | $8,341.33 | $0.00 |
| 2025-12-01 | $155,856.23 | $5,588.06 | $0.00 |
| 2025-12-02 | $188,302.39 | $4,356.24 | $0.00 |
| 2025-12-03 | $215,269.78 | $1,819.59 | $0.00 |
| 2025-12-04 | $218,880.34 | $2,699.44 | $0.00 |
| 2025-12-05 | $226,858.01 | $640.33 | $0.00 |
| 2025-12-06 | $209,771.41 | $1,494.48 | $0.00 |
| 2025-12-07 | $216,631.11 | $1,021.82 | $0.00 |
| 2025-12-08 | $227,526.90 | $688.09 | $0.00 |
| 2025-12-09 | $220,245.08 | $781.10 | $0.00 |
| 2025-12-10 | $213,735.06 | $1,192.74 | $0.00 |
| 2025-12-11 | $201,190.03 | $356.18 | $0.00 |
| 2025-12-12 | $186,517.02 | $1,106.42 | $0.00 |
| 2025-12-13 | $180,194.98 | $643.51 | $0.00 |
| 2025-12-14 | $167,570.67 | $1,280.29 | $0.00 |
| 2025-12-15 | $156,672.47 | $271.26 | $0.00 |
| 2025-12-16 | $146,133.17 | $213.54 | $0.00 |
| 2025-12-17 | $150,818.95 | $223.35 | $0.00 |
| 2025-12-18 | $131,235.20 | $1,587.04 | $0.00 |
| 2025-12-19 | $105,218.08 | $984.10 | $0.00 |
| 2025-12-20 | $116,159.06 | $921.21 | $0.00 |
| 2025-12-21 | $141,273.57 | $1,645.28 | $0.00 |
| 2025-12-22 | $146,337.04 | $927.47 | $0.00 |
| 2025-12-23 | $143,705.03 | $1,825.25 | $0.00 |
| 2025-12-24 | $129,764.73 | $943.82 | $0.00 |
| 2025-12-25 | $127,320.70 | $213.08 | $0.00 |
| 2025-12-26 | $124,274.75 | $797.09 | $0.00 |
| 2025-12-27 | $129,301.44 | $195.20 | $0.00 |
| 2025-12-28 | $113,204.41 | $2,467.10 | $0.00 |
| 2025-12-29 | $111,403.32 | $415.75 | $0.00 |
| 2025-12-30 | $108,898.82 | $183.25 | $0.00 |
| 2025-12-31 | $108,977.42 | $247.94 | $0.00 |
| 2026-01-01 | $107,046.93 | $61.47 | $0.00 |
| 2026-01-02 | $118,330.48 | $379.65 | $0.00 |
| 2026-01-03 | $118,955.29 | $958.12 | $0.00 |
| 2026-01-04 | $142,326.97 | $950.22 | $0.00 |
| 2026-01-05 | $134,055.57 | $1,064.77 | $0.00 |
| 2026-01-06 | $170,523.50 | $830.76 | $0.00 |
| 2026-01-07 | $164,735.29 | $973.89 | $0.00 |
| 2026-01-08 | $155,470.31 | $335.55 | $0.00 |
| 2026-01-09 | $158,030.39 | $190.95 | $0.00 |
| 2026-01-10 | $154,510.01 | $116.52 | $0.00 |
| 2026-01-11 | $154,445.26 | $264.26 | $0.00 |
| 2026-01-12 | $156,214.36 | $119.77 | $0.00 |
| 2026-01-13 | $157,464.39 | $872.22 | $0.00 |
| 2026-01-14 | $178,706.90 | $759.13 | $0.00 |
| 2026-01-15 | $171,608.83 | $519.86 | $0.00 |
| 2026-01-16 | $165,302.63 | $96.83 | $0.00 |
| 2026-01-17 | $168,711.92 | $928.00 | $0.00 |
| 2026-01-18 | $163,438.05 | $288.72 | $0.00 |
| 2026-01-19 | $163,722.22 | $194.97 | $0.00 |
| 2026-01-20 | $145,090.46 | $242.12 | $0.00 |
| 2026-01-21 | $135,816.82 | $238.57 | $0.00 |
| 2026-01-22 | $136,961.98 | $201.66 | $0.00 |
| 2026-01-23 | $138,918.40 | $697.13 | $0.00 |
| 2026-01-24 | $135,171.01 | $544.18 | $0.00 |
| 2026-01-25 | $133,347.70 | $4.52 | $0.00 |
| 2026-01-26 | $125,347.25 | $26.03 | $0.00 |
| 2026-01-27 | $128,712.81 | $172.11 | $0.00 |
| 2026-01-28 | $125,559.50 | $125.92 | $0.00 |
| 2026-01-29 | $123,728.61 | $114.06 | $0.00 |
| 2026-01-30 | $117,702.36 | $52.34 | $0.00 |
| 2026-01-31 | $114,822.96 | $51.85 | $0.00 |
| 2026-02-01 | $86,928.19 | $1,165.02 | $0.00 |
| 2026-02-02 | $106,149.32 | $850.08 | $0.00 |
| 2026-02-03 | $115,090.59 | $326.52 | $0.00 |
| 2026-02-04 | $114,683.95 | $189.77 | $0.00 |
| 2026-02-05 | $110,106.37 | $259.23 | $0.00 |
| 2026-02-06 | $92,349.03 | $106.09 | $0.00 |
| 2026-02-07 | $110,126.13 | $502.89 | $0.00 |
| 2026-02-08 | $110,722.31 | $154.12 | $0.00 |
| 2026-02-09 | $108,883.02 | $224.62 | $0.00 |
| 2026-02-10 | $107,606.52 | $395.83 | $0.00 |
| 2026-02-11 | $104,537.29 | $336.14 | $0.00 |
| 2026-02-12 | $101,338.65 | $314.61 | $0.00 |
| 2026-02-13 | $102,670.35 | $775.32 | $0.00 |
| 2026-02-14 | $122,692.85 | $1,177.63 | $0.00 |
| 2026-02-15 | $134,833.45 | $748.68 | $0.00 |
| 2026-02-16 | $128,106.97 | $95.67 | $0.00 |
| 2026-02-17 | $131,490.89 | $404.91 | $0.00 |
| 2026-02-18 | $128,186.96 | $539.00 | $0.00 |
| 2026-02-19 | $122,963.49 | $77.87 | $0.00 |
| 2026-02-20 | $119,731.48 | $676.63 | $0.00 |
| 2026-02-21 | $122,230.20 | $501.77 | $0.00 |
| 2026-02-22 | $122,619.58 | $66.01 | $0.00 |
| 2026-02-23 | $118,039.54 | $1,569.03 | $0.00 |
| 2026-02-24 | $108,153.62 | $228.26 | $0.00 |
| 2026-02-25 | $107,808.70 | $83.51 | $0.00 |
| 2026-02-26 | $120,953.49 | $266.50 | $0.00 |
| 2026-02-27 | $117,478.99 | $37.55 | $0.00 |
| 2026-02-28 | $110,958.19 | $77.27 | $0.00 |
| 2026-03-01 | $108,703.22 | $72.27 | $0.00 |
| 2026-03-02 | $113,141.08 | $102.48 | $0.00 |
| 2026-03-03 | $116,728.60 | $264.71 | $0.00 |
| 2026-03-04 | $98,007.11 | $3,438.08 | $0.00 |
| 2026-03-05 | $101,240.39 | $210.15 | $0.00 |
| 2026-03-06 | $104,435.08 | $247.53 | $0.00 |
| 2026-03-07 | $96,906.70 | $298.94 | $0.00 |
| 2026-03-08 | $94,579.32 | $255.75 | $0.00 |
| 2026-03-09 | $92,176.24 | $203.56 | $0.00 |
| 2026-03-10 | $98,313.00 | $219.58 | $0.00 |
| 2026-03-11 | $98,326.67 | $224.17 | $0.00 |
| 2026-03-12 | $102,848.42 | $206.53 | $0.00 |
| 2026-03-13 | $90,101.55 | $641.47 | $0.00 |
| 2026-03-14 | $88,814.62 | $188.87 | $0.00 |
| 2026-03-15 | $100,581.98 | $681.38 | $0.00 |
| 2026-03-16 | $103,616.73 | $224.68 | $0.00 |
| 2026-03-17 | $109,650.17 | $255.76 | $0.00 |
| 2026-03-18 | $99,830.09 | $376.90 | $0.00 |
| 2026-03-19 | $98,329.78 | $243.32 | $0.00 |
| 2026-03-20 | $98,395.67 | $233.77 | $0.00 |
| 2026-03-21 | $100,144.82 | $217.93 | $0.00 |
| 2026-03-22 | $90,752.41 | $676.41 | $0.00 |
| 2026-03-23 | $93,068.56 | $445.03 | $0.00 |
| 2026-03-24 | $99,354.21 | $278.88 | $0.00 |
| 2026-03-25 | $102,776.35 | $331.11 | $0.00 |
| 2026-03-26 | $97,660.33 | $549.20 | $0.00 |
| 2026-03-27 | $96,712.47 | $250.49 | $0.00 |
| 2026-03-28 | $91,953.06 | $212.68 | $0.00 |
| 2026-03-29 | $90,329.62 | $203.16 | $0.00 |
| 2026-03-30 | $86,933.07 | $135.98 | $0.00 |
| 2026-03-31 | $87,924.18 | $104.83 | $0.00 |
| 2026-04-01 | $91,519.91 | $121.62 | $0.00 |
| 2026-04-02 | $87,627.02 | $459.17 | $0.00 |
| 2026-04-03 | $88,243.74 | $495.81 | $0.00 |
| 2026-04-04 | $88,499.39 | $44.25 | $0.00 |
| 2026-04-05 | $95,981.16 | $334.29 | $0.00 |
| 2026-04-06 | $93,043.87 | $126.43 | $0.00 |
| 2026-04-07 | $96,812.90 | $117.58 | $0.00 |
| 2026-04-08 | $104,713.61 | $138.47 | $0.00 |
| 2026-04-09 | $102,293.48 | $178.36 | $0.00 |
| 2026-04-10 | $103,955.58 | $5.87 | $0.00 |
| 2026-04-11 | $103,440.24 | $591.99 | $0.00 |
| 2026-04-12 | $102,961.33 | $455.37 | $0.00 |
| 2026-04-13 | $98,545.51 | $322.79 | $0.00 |
| 2026-04-14 | $101,481.93 | $455.35 | $0.00 |
| 2026-04-15 | $98,294.36 | $235.53 | $0.00 |
| 2026-04-16 | $101,107.81 | $237.98 | $0.00 |
| 2026-04-17 | $118,629.83 | $744.89 | $0.00 |
| 2026-04-18 | $117,904.88 | $422.17 | $0.00 |
| 2026-04-19 | $107,261.98 | $588.78 | $0.00 |
| 2026-04-20 | $102,671.66 | $421.47 | $0.00 |
| 2026-04-21 | $105,258.91 | $237.35 | $0.00 |
| 2026-04-22 | $107,758.32 | $262.52 | $0.00 |
| 2026-04-23 | $105,801.77 | $439.03 | $0.00 |
| 2026-04-24 | $103,476.98 | $474.78 | $0.00 |
| 2026-04-25 | $103,591.84 | $414.97 | $0.00 |
| 2026-04-26 | $104,529.01 | $36.63 | $0.00 |
| 2026-04-27 | $103,295.04 | $1.88 | $0.00 |
| 2026-04-28 | $102,239.27 | $66.21 | $0.00 |
| 2026-04-29 | $103,106.55 | $16.28 | $0.00 |
| 2026-04-30 | $101,632.64 | $215.00 | $0.00 |
| 2026-05-01 | $102,326.18 | $52.88 | $0.00 |
| 2026-05-02 | $103,112.59 | $149.87 | $0.00 |
| 2026-05-03 | $104,381.64 | $5.56 | $0.00 |
| 2026-05-04 | $101,852.13 | $180.07 | $0.00 |
| 2026-05-05 | $103,151.28 | $263.69 | $0.00 |
| 2026-05-06 | $103,344.17 | $353.98 | $0.00 |
| 2026-05-07 | $107,979.60 | $91.36 | $0.00 |
| 2026-05-08 | $107,452.00 | $466.17 | $0.00 |
| 2026-05-09 | $117,134.32 | $51.92 | $0.00 |
| 2026-05-10 | $119,934.82 | $276.91 | $0.00 |
| 2026-05-11 | $174,478.84 | $2,017.25 | $0.00 |
| 2026-05-12 | $167,584.30 | $33.76 | $0.00 |
| 2026-05-13 | $159,471.23 | $341.95 | $0.00 |
| 2026-05-14 | $159,223.91 | $45.54 | $0.00 |
| 2026-05-15 | $173,503.91 | $1,378.55 | $0.00 |
| 2026-05-16 | $160,302.84 | $342.88 | $0.00 |
| 2026-05-17 | $152,855.65 | $305.59 | $0.00 |
| 2026-05-18 | $146,773.00 | $104.34 | $0.00 |
| 2026-05-19 | $153,830.06 | $240.90 | $0.00 |
| 2026-05-20 | $147,062.85 | $435.69 | $0.00 |
| 2026-05-21 | $149,690.31 | $130.56 | $0.00 |
| 2026-05-22 | $156,630.98 | $299.44 | $0.00 |
| 2026-05-23 | $147,073.47 | $137.42 | $0.00 |
| 2026-05-24 | $146,603.66 | $141.41 | $0.00 |
| 2026-05-25 | $143,760.44 | $267.78 | $0.00 |
| 2026-05-26 | $144,070.64 | $49.57 | $0.00 |
| 2026-05-27 | $137,978.10 | $254.00 | $0.00 |
| 2026-05-28 | $128,485.83 | $56.28 | $0.00 |
| 2026-05-29 | $132,524.13 | $391.22 | $0.00 |
| 2026-05-30 | $128,163.36 | $110.76 | $0.00 |
| 2026-05-31 | $137,614.08 | $518.63 | $0.00 |
| 2026-06-01 | $138,205.89 | $331.75 | $0.00 |
| 2026-06-02 | $139,528.72 | $160.70 | $0.00 |
| 2026-06-03 | $127,862.79 | $83.87 | $0.00 |
| 2026-06-04 | $132,402.96 | $74.09 | $0.00 |
| 2026-06-05 | $125,316.35 | $158.27 | $0.00 |
| 2026-06-06 | $113,915.21 | $126.07 | $0.00 |
| 2026-06-07 | $120,278.85 | $81.26 | $0.00 |
| 2026-06-08 | $138,513.68 | $564.33 | $0.00 |
| 2026-06-09 | $134,943.04 | $316.34 | $0.00 |
| 2026-06-10 | $133,225.26 | $456.02 | $0.00 |
| 2026-06-11 | $129,489.80 | $553.69 | $0.00 |
| 2026-06-12 | $138,401.87 | $583.52 | $0.00 |
| 2026-06-13 | $143,413.68 | $1,004.21 | $0.00 |
| 2026-06-14 | $152,590.20 | $716.16 | $0.00 |
| 2026-06-15 | $154,017.64 | $929.71 | $0.00 |
| 2026-06-16 | $156,946.80 | $930.64 | $0.00 |
| 2026-06-17 | $161,963.22 | $876.90 | $0.00 |
| 2026-06-18 | $152,996.97 | $621.27 | $0.00 |
| 2026-06-19 | $144,844.65 | $1,048.98 | $0.00 |
| 2026-06-20 | $143,874.27 | $526.82 | $0.00 |
| 2026-06-21 | $145,378.72 | $658.24 | $0.00 |
| 2026-06-22 | $141,898.00 | $462.85 | $0.00 |
| 2026-06-23 | $153,853.24 | $920.26 | $0.00 |
| 2026-06-24 | $152,907.54 | $762.91 | $0.00 |
| 2026-06-25 | $152,570.43 | $464.56 | $0.00 |
| 2026-06-26 | $161,328.29 | $2,149.89 | $0.00 |
| 2026-06-27 | $159,738.67 | $775.52 | $0.00 |
| 2026-06-28 | $160,496.22 | $713.58 | $0.00 |
| 2026-06-29 | $152,414.28 | $947.59 | $0.00 |
| 2026-06-30 | $161,918.72 | $606.24 | $0.00 |
| 2026-07-01 | $166,846.62 | $892.16 | $0.00 |
| 2026-07-02 | $168,935.22 | $1,080.78 | $0.00 |
| 2026-07-03 | $178,010.05 | $848.58 | $0.00 |
| 2026-07-04 | $189,503.09 | $580.47 | $0.00 |
| 2026-07-05 | $192,672.98 | $1,061.07 | $0.00 |
| 2026-07-06 | $209,472.70 | $1,405.15 | $0.00 |
| 2026-07-07 | $212,693.10 | $639.89 | $0.00 |
| 2026-07-08 | $205,784.35 | $963.49 | $0.00 |
| 2026-07-09 | $193,837.81 | $441.91 | $0.00 |
| 2026-07-10 | $195,763.57 | $790.71 | $0.00 |
| 2026-07-10 | $192,474.00 | $827.40 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
