Boop BOOP #3668
$0.0000055300 9.91% (1d)
Market Overview
Boop current market price is $0.0000055300 with a 24 hour trading volume of $2,770. The total available supply of Boop is 99.60B BOOP with a maximum supply of 100.00B BOOP. It has secured Rank 3668 in the cryptocurrency market with a marketcap of $550.46K. The BOOP price is 0.14% up in the last one hour.
The high price of the Boop is $0.0000061300 and low price is $0.0000055000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Boop Rank
3668
Boop Price
$0.0000055300
Market Cap
$550.46K 9.91%
Fully Diluted Valuation
$550.46K
Trading Volume(24h)
$2,770
Circulating Supply
99.60B BOOP
Total Supply
99.60B BOOP
Max Supply
100.00B BOOP
High(24h)
$0.0000061300
Low(24h)
$0.0000055000
All-time High
$0.00047243 98.83%
10 Apr 2024
All-time Low
$0.0000001944 2742.32%
23 Feb 2024
Cryptocurrency Boop Calculator
Want to convert more cryptocurrencies?
Boop Historical Data Chart
1h
0.14%
24h
9.91%
7d
8.19%
14d
35.96%
30d
39.19%
60d
45.06%
200d
16.78%
1y
67.78%
Boop Historical Data
Historical data of Boop past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-18 | $3,596,981.88 | $11,472.73 | $0.00 |
| 2025-08-19 | $3,451,726.02 | $12,002.36 | $0.00 |
| 2025-08-20 | $3,221,479.93 | $11,229.41 | $0.00 |
| 2025-08-21 | $3,403,633.34 | $19,362.92 | $0.00 |
| 2025-08-22 | $3,274,790.00 | $8,925.81 | $0.00 |
| 2025-08-23 | $3,750,509.80 | $44,176.06 | $0.00 |
| 2025-08-24 | $3,817,127.10 | $13,881.70 | $0.00 |
| 2025-08-25 | $3,905,264.98 | $17,482.78 | $0.00 |
| 2025-08-26 | $3,451,920.27 | $16,761.26 | $0.00 |
| 2025-08-27 | $3,395,788.57 | $19,388.97 | $0.00 |
| 2025-08-28 | $2,923,003.72 | $73,268.89 | $0.00 |
| 2025-08-29 | $2,742,269.48 | $77,995.72 | $0.00 |
| 2025-08-30 | $2,569,974.34 | $11,917.12 | $0.00 |
| 2025-08-31 | $2,530,300.09 | $8,345.20 | $0.00 |
| 2025-09-01 | $2,596,095.79 | $4,717.48 | $0.00 |
| 2025-09-02 | $2,350,228.87 | $18,982.11 | $0.00 |
| 2025-09-03 | $2,257,922.17 | $14,990.30 | $0.00 |
| 2025-09-04 | $2,384,035.28 | $12,035.93 | $0.00 |
| 2025-09-05 | $2,332,341.10 | $6,912.66 | $0.00 |
| 2025-09-06 | $2,319,576.19 | $12,744.97 | $0.00 |
| 2025-09-07 | $2,297,462.04 | $4,986.76 | $0.00 |
| 2025-09-08 | $2,319,113.71 | $4,000.67 | $0.00 |
| 2025-09-09 | $2,489,814.06 | $38,705.54 | $0.00 |
| 2025-09-10 | $2,841,286.45 | $51,341.62 | $0.00 |
| 2025-09-11 | $2,768,525.57 | $61,633.58 | $0.00 |
| 2025-09-12 | $2,925,113.28 | $26,203.07 | $0.00 |
| 2025-09-13 | $3,280,882.38 | $35,551.18 | $0.00 |
| 2025-09-14 | $3,197,122.63 | $33,334.56 | $0.00 |
| 2025-09-15 | $3,118,718.06 | $10,429.76 | $0.00 |
| 2025-09-16 | $3,021,896.50 | $10,654.48 | $0.00 |
| 2025-09-17 | $2,991,900.94 | $13,817.65 | $0.00 |
| 2025-09-18 | $3,012,571.26 | $12,830.49 | $0.00 |
| 2025-09-19 | $2,565,250.77 | $80,822.68 | $0.00 |
| 2025-09-20 | $2,440,319.93 | $27,619.91 | $0.00 |
| 2025-09-21 | $2,431,483.01 | $7,086.18 | $0.00 |
| 2025-09-22 | $2,353,682.15 | $9,046.69 | $0.00 |
| 2025-09-23 | $2,119,499.04 | $25,074.12 | $0.00 |
| 2025-09-24 | $2,204,691.23 | $16,048.34 | $0.00 |
| 2025-09-25 | $2,217,052.38 | $4,642.11 | $0.00 |
| 2025-09-26 | $1,861,133.79 | $40,713.31 | $0.00 |
| 2025-09-27 | $1,985,820.86 | $11,021.28 | $0.00 |
| 2025-09-28 | $1,988,644.22 | $6,394.51 | $0.00 |
| 2025-09-29 | $1,988,174.24 | $5,621.50 | $0.00 |
| 2025-09-30 | $2,089,622.51 | $8,849.61 | $0.00 |
| 2025-10-01 | $2,013,502.88 | $5,866.26 | $0.00 |
| 2025-10-02 | $2,322,412.94 | $25,740.33 | $0.00 |
| 2025-10-03 | $2,380,455.33 | $6,492.13 | $0.00 |
| 2025-10-04 | $2,061,527.78 | $36,034.97 | $0.00 |
| 2025-10-05 | $1,984,174.20 | $9,081.59 | $0.00 |
| 2025-10-06 | $1,977,733.69 | $8,476.07 | $0.00 |
| 2025-10-07 | $2,669,588.79 | $51,990.70 | $0.00 |
| 2025-10-08 | $2,373,872.86 | $18,039.60 | $0.00 |
| 2025-10-09 | $2,426,509.30 | $12,453.30 | $0.00 |
| 2025-10-10 | $2,235,037.13 | $13,241.25 | $0.00 |
| 2025-10-11 | $1,906,365.92 | $20,296.32 | $0.00 |
| 2025-10-12 | $1,903,261.25 | $19,941.28 | $0.00 |
| 2025-10-13 | $2,150,077.31 | $11,389.27 | $0.00 |
| 2025-10-14 | $2,125,761.96 | $12,452.52 | $0.00 |
| 2025-10-15 | $2,154,439.87 | $11,654.55 | $0.00 |
| 2025-10-16 | $2,026,396.97 | $9,076.84 | $0.00 |
| 2025-10-17 | $2,170,885.61 | $26,116.01 | $0.00 |
| 2025-10-18 | $2,092,399.83 | $7,182.83 | $0.00 |
| 2025-10-19 | $2,108,375.05 | $6,998.14 | $0.00 |
| 2025-10-20 | $2,121,002.09 | $7,572.16 | $0.00 |
| 2025-10-21 | $2,065,235.27 | $8,709.81 | $0.00 |
| 2025-10-22 | $1,890,979.21 | $12,213.60 | $0.00 |
| 2025-10-23 | $1,787,154.70 | $13,522.22 | $0.00 |
| 2025-10-24 | $1,899,538.60 | $9,527.85 | $0.00 |
| 2025-10-25 | $2,006,866.38 | $8,610.18 | $0.00 |
| 2025-10-26 | $1,973,322.90 | $3,660.87 | $0.00 |
| 2025-10-27 | $1,939,801.97 | $12,956.64 | $0.00 |
| 2025-10-28 | $2,215,058.29 | $32,116.26 | $0.00 |
| 2025-10-29 | $2,331,669.86 | $42,878.53 | $0.00 |
| 2025-10-30 | $2,251,566.73 | $8,680.59 | $0.00 |
| 2025-10-31 | $1,856,206.71 | $45,198.66 | $0.00 |
| 2025-11-01 | $1,859,826.42 | $17,715.98 | $0.00 |
| 2025-11-02 | $1,864,964.33 | $11,847.51 | $0.00 |
| 2025-11-03 | $1,885,056.09 | $13,367.98 | $0.00 |
| 2025-11-04 | $1,629,540.58 | $26,870.13 | $0.00 |
| 2025-11-05 | $1,474,443.44 | $16,443.04 | $0.00 |
| 2025-11-06 | $1,663,126.92 | $16,059.05 | $0.00 |
| 2025-11-07 | $1,582,928.14 | $4,190.86 | $0.00 |
| 2025-11-08 | $1,748,396.36 | $9,618.88 | $0.00 |
| 2025-11-09 | $1,749,242.81 | $5,072.21 | $0.00 |
| 2025-11-10 | $1,790,227.87 | $6,808.98 | $0.00 |
| 2025-11-11 | $1,769,713.63 | $18,682.94 | $0.00 |
| 2025-11-12 | $1,745,581.25 | $3,225.47 | $0.00 |
| 2025-11-13 | $1,349,419.55 | $72,531.76 | $0.00 |
| 2025-11-14 | $1,243,455.50 | $23,232.31 | $0.00 |
| 2025-11-15 | $1,185,904.63 | $22,828.56 | $0.00 |
| 2025-11-16 | $1,202,063.47 | $3,799.66 | $0.00 |
| 2025-11-17 | $1,188,723.57 | $6,084.02 | $0.00 |
| 2025-11-18 | $1,093,244.37 | $7,742.17 | $0.00 |
| 2025-11-19 | $1,011,641.91 | $14,604.56 | $0.00 |
| 2025-11-20 | $941,830.70 | $5,059.45 | $0.00 |
| 2025-11-21 | $882,132.36 | $14,884.49 | $0.00 |
| 2025-11-22 | $848,551.75 | $12,658.11 | $0.00 |
| 2025-11-23 | $844,484.94 | $8,281.35 | $0.00 |
| 2025-11-24 | $897,665.33 | $10,543.33 | $0.00 |
| 2025-11-25 | $974,100.53 | $11,005.71 | $0.00 |
| 2025-11-26 | $969,393.68 | $10,057.23 | $0.00 |
| 2025-11-27 | $927,575.91 | $17,146.86 | $0.00 |
| 2025-11-28 | $924,757.00 | $10,014.57 | $0.00 |
| 2025-11-29 | $960,655.97 | $16,178.17 | $0.00 |
| 2025-11-30 | $966,568.81 | $11,782.70 | $0.00 |
| 2025-12-01 | $953,240.35 | $10,350.30 | $0.00 |
| 2025-12-02 | $847,474.85 | $13,172.88 | $0.00 |
| 2025-12-03 | $967,279.17 | $12,862.99 | $0.00 |
| 2025-12-04 | $1,015,254.78 | $9,448.02 | $0.00 |
| 2025-12-05 | $1,016,751.18 | $4,088.36 | $0.00 |
| 2025-12-06 | $932,950.14 | $5,678.15 | $0.00 |
| 2025-12-07 | $948,764.26 | $8,845.00 | $0.00 |
| 2025-12-08 | $948,985.04 | $8,629.93 | $0.00 |
| 2025-12-09 | $962,760.98 | $11,127.48 | $0.00 |
| 2025-12-10 | $1,001,873.41 | $10,935.75 | $0.00 |
| 2025-12-11 | $1,066,923.52 | $16,287.55 | $0.00 |
| 2025-12-12 | $1,024,219.41 | $3,074.38 | $0.00 |
| 2025-12-13 | $956,861.02 | $2,893.96 | $0.00 |
| 2025-12-14 | $985,445.76 | $8,516.70 | $0.00 |
| 2025-12-15 | $966,369.54 | $9,240.34 | $0.00 |
| 2025-12-16 | $921,634.30 | $8,832.76 | $0.00 |
| 2025-12-17 | $921,440.33 | $8,962.78 | $0.00 |
| 2025-12-18 | $900,782.18 | $9,453.89 | $0.00 |
| 2025-12-19 | $894,919.83 | $9,183.83 | $0.00 |
| 2025-12-20 | $955,396.29 | $9,299.80 | $0.00 |
| 2025-12-21 | $911,518.53 | $8,412.30 | $0.00 |
| 2025-12-22 | $956,547.55 | $8,745.22 | $0.00 |
| 2025-12-23 | $955,961.38 | $8,613.50 | $0.00 |
| 2025-12-24 | $921,510.71 | $9,283.22 | $0.00 |
| 2025-12-25 | $908,250.78 | $10,671.50 | $0.00 |
| 2025-12-26 | $884,578.01 | $8,249.93 | $0.00 |
| 2025-12-27 | $938,614.50 | $8,720.21 | $0.00 |
| 2025-12-28 | $940,131.56 | $8,982.03 | $0.00 |
| 2025-12-29 | $958,592.69 | $9,235.37 | $0.00 |
| 2025-12-30 | $947,096.15 | $13,365.34 | $0.00 |
| 2025-12-31 | $948,484.62 | $9,866.65 | $0.00 |
| 2026-01-01 | $916,111.96 | $11,715.69 | $0.00 |
| 2026-01-02 | $942,307.73 | $10,359.15 | $0.00 |
| 2026-01-03 | $992,713.02 | $9,616.86 | $0.00 |
| 2026-01-04 | $995,370.42 | $9,354.78 | $0.00 |
| 2026-01-05 | $1,001,716.53 | $9,504.60 | $0.00 |
| 2026-01-06 | $992,059.70 | $3,629.36 | $0.00 |
| 2026-01-07 | $1,010,968.78 | $10,131.40 | $0.00 |
| 2026-01-08 | $929,997.48 | $8,939.90 | $0.00 |
| 2026-01-09 | $922,890.88 | $10,035.85 | $0.00 |
| 2026-01-10 | $925,102.96 | $8,699.30 | $0.00 |
| 2026-01-11 | $903,746.61 | $7,944.87 | $0.00 |
| 2026-01-12 | $904,558.26 | $8,153.73 | $0.00 |
| 2026-01-13 | $903,808.44 | $8,027.86 | $0.00 |
| 2026-01-14 | $932,677.22 | $9,415.73 | $0.00 |
| 2026-01-15 | $979,383.48 | $11,526.78 | $0.00 |
| 2026-01-16 | $980,848.94 | $9,356.26 | $0.00 |
| 2026-01-17 | $961,607.98 | $8,746.46 | $0.00 |
| 2026-01-18 | $921,728.72 | $9,292.56 | $0.00 |
| 2026-01-19 | $922,989.22 | $8,569.61 | $0.00 |
| 2026-01-20 | $854,818.23 | $7,983.88 | $0.00 |
| 2026-01-21 | $820,775.02 | $8,230.86 | $0.00 |
| 2026-01-22 | $795,880.17 | $9,320.33 | $0.00 |
| 2026-01-23 | $778,225.95 | $7,180.36 | $0.00 |
| 2026-01-24 | $747,299.24 | $10,030.86 | $0.00 |
| 2026-01-25 | $750,164.34 | $7,288.89 | $0.00 |
| 2026-01-26 | $707,364.66 | $6,467.58 | $0.00 |
| 2026-01-27 | $714,012.69 | $6,846.32 | $0.00 |
| 2026-01-28 | $710,255.74 | $7,219.40 | $0.00 |
| 2026-01-29 | $720,598.64 | $6,328.47 | $0.00 |
| 2026-01-30 | $668,981.89 | $9,150.89 | $0.00 |
| 2026-01-31 | $659,565.33 | $8,450.36 | $0.00 |
| 2026-02-01 | $569,197.01 | $4,979.63 | $0.00 |
| 2026-02-02 | $558,545.62 | $5,536.03 | $0.00 |
| 2026-02-03 | $547,362.72 | $4,822.26 | $0.00 |
| 2026-02-04 | $536,749.48 | $4,947.21 | $0.00 |
| 2026-02-05 | $515,830.22 | $5,226.28 | $0.00 |
| 2026-02-06 | $357,818.27 | $4,072.87 | $0.00 |
| 2026-02-07 | $433,100.87 | $5,369.57 | $0.00 |
| 2026-02-08 | $432,880.31 | $3,730.63 | $0.00 |
| 2026-02-09 | $435,060.17 | $3,931.54 | $0.00 |
| 2026-02-10 | $444,072.02 | $4,509.84 | $0.00 |
| 2026-02-11 | $423,033.34 | $4,228.88 | $0.00 |
| 2026-02-12 | $395,687.94 | $4,302.45 | $0.00 |
| 2026-02-13 | $423,827.63 | $6,130.86 | $0.00 |
| 2026-02-14 | $421,238.46 | $3,820.28 | $0.00 |
| 2026-02-15 | $466,333.26 | $5,510.07 | $0.00 |
| 2026-02-16 | $439,692.15 | $4,210.68 | $0.00 |
| 2026-02-17 | $476,885.94 | $7,412.98 | $0.00 |
| 2026-02-18 | $475,480.59 | $4,973.61 | $0.00 |
| 2026-02-19 | $471,702.85 | $5,205.46 | $0.00 |
| 2026-02-20 | $453,599.81 | $5,976.82 | $0.00 |
| 2026-02-21 | $431,033.81 | $8,728.42 | $0.00 |
| 2026-02-22 | $419,362.76 | $5,553.97 | $0.00 |
| 2026-02-23 | $396,603.93 | $3,713.58 | $0.00 |
| 2026-02-24 | $424,600.70 | $9,975.17 | $0.00 |
| 2026-02-25 | $360,878.78 | $8,459.21 | $0.00 |
| 2026-02-26 | $423,341.66 | $6,367.39 | $0.00 |
| 2026-02-27 | $416,604.45 | $4,122.36 | $0.00 |
| 2026-02-28 | $392,549.96 | $3,894.21 | $0.00 |
| 2026-03-01 | $384,642.75 | $3,390.42 | $0.00 |
| 2026-03-02 | $391,208.97 | $3,663.28 | $0.00 |
| 2026-03-03 | $408,077.14 | $3,598.35 | $0.00 |
| 2026-03-04 | $368,555.53 | $6,942.32 | $0.00 |
| 2026-03-05 | $395,758.69 | $5,114.42 | $0.00 |
| 2026-03-06 | $387,840.41 | $3,606.01 | $0.00 |
| 2026-03-07 | $372,364.85 | $3,307.52 | $0.00 |
| 2026-03-08 | $372,490.90 | $3,400.76 | $0.00 |
| 2026-03-09 | $363,329.74 | $3,189.93 | $0.00 |
| 2026-03-10 | $372,636.65 | $3,577.59 | $0.00 |
| 2026-03-11 | $378,177.94 | $4,226.76 | $0.00 |
| 2026-03-12 | $378,557.55 | $3,502.27 | $0.00 |
| 2026-03-13 | $377,595.12 | $3,360.49 | $0.00 |
| 2026-03-14 | $376,863.00 | $4,533.75 | $0.00 |
| 2026-03-15 | $369,428.17 | $3,332.96 | $0.00 |
| 2026-03-16 | $380,924.83 | $3,820.86 | $0.00 |
| 2026-03-17 | $416,189.49 | $3,858.63 | $0.00 |
| 2026-03-18 | $417,958.74 | $5,994.54 | $0.00 |
| 2026-03-19 | $382,108.79 | $4,029.34 | $0.00 |
| 2026-03-20 | $361,654.18 | $5,051.10 | $0.00 |
| 2026-03-21 | $371,563.31 | $3,505.36 | $0.00 |
| 2026-03-22 | $364,009.32 | $3,316.99 | $0.00 |
| 2026-03-23 | $356,473.11 | $3,651.76 | $0.00 |
| 2026-03-24 | $373,970.36 | $3,450.05 | $0.00 |
| 2026-03-25 | $373,860.42 | $3,385.56 | $0.00 |
| 2026-03-26 | $373,878.17 | $3,209.79 | $0.00 |
| 2026-03-27 | $358,910.19 | $3,396.30 | $0.00 |
| 2026-03-28 | $351,838.82 | $3,203.72 | $0.00 |
| 2026-03-29 | $351,764.78 | $3,126.92 | $0.00 |
| 2026-03-30 | $344,949.30 | $3,150.34 | $0.00 |
| 2026-03-31 | $357,324.55 | $3,276.63 | $0.00 |
| 2026-04-01 | $357,547.60 | $3,438.90 | $0.00 |
| 2026-04-02 | $364,789.40 | $3,300.71 | $0.00 |
| 2026-04-03 | $350,598.12 | $3,043.13 | $0.00 |
| 2026-04-04 | $337,525.30 | $4,182.59 | $0.00 |
| 2026-04-05 | $343,489.97 | $3,338.91 | $0.00 |
| 2026-04-06 | $343,068.79 | $2,981.01 | $0.00 |
| 2026-04-07 | $355,554.98 | $3,189.98 | $0.00 |
| 2026-04-08 | $384,957.43 | $8,186.53 | $0.00 |
| 2026-04-09 | $395,104.07 | $4,701.83 | $0.00 |
| 2026-04-10 | $396,218.68 | $3,503.61 | $0.00 |
| 2026-04-11 | $396,601.36 | $3,766.86 | $0.00 |
| 2026-04-12 | $416,325.38 | $12,802.05 | $0.00 |
| 2026-04-13 | $394,950.52 | $3,815.46 | $0.00 |
| 2026-04-14 | $397,200.41 | $3,805.53 | $0.00 |
| 2026-04-15 | $449,265.56 | $9,448.40 | $0.00 |
| 2026-04-16 | $452,853.02 | $4,115.78 | $0.00 |
| 2026-04-17 | $444,552.72 | $4,627.04 | $0.00 |
| 2026-04-18 | $475,996.84 | $4,654.38 | $0.00 |
| 2026-04-19 | $465,473.65 | $4,631.31 | $0.00 |
| 2026-04-20 | $464,676.37 | $5,761.70 | $0.00 |
| 2026-04-21 | $466,741.00 | $4,629.74 | $0.00 |
| 2026-04-22 | $466,306.22 | $4,797.93 | $0.00 |
| 2026-04-23 | $484,362.00 | $5,435.45 | $0.00 |
| 2026-04-24 | $472,316.69 | $5,844.40 | $0.00 |
| 2026-04-25 | $483,279.12 | $4,938.22 | $0.00 |
| 2026-04-26 | $481,368.47 | $4,479.79 | $0.00 |
| 2026-04-27 | $480,407.88 | $6,126.13 | $0.00 |
| 2026-04-28 | $473,649.50 | $4,564.50 | $0.00 |
| 2026-04-29 | $464,613.02 | $4,171.43 | $0.00 |
| 2026-04-30 | $474,204.41 | $5,540.82 | $0.00 |
| 2026-05-01 | $464,927.06 | $5,600.47 | $0.00 |
| 2026-05-02 | $464,956.92 | $4,432.12 | $0.00 |
| 2026-05-03 | $464,596.31 | $4,152.07 | $0.00 |
| 2026-05-04 | $465,116.55 | $4,351.03 | $0.00 |
| 2026-05-05 | $464,574.08 | $4,108.22 | $0.00 |
| 2026-05-06 | $482,244.89 | $4,718.76 | $0.00 |
| 2026-05-07 | $482,299.07 | $4,357.05 | $0.00 |
| 2026-05-08 | $472,924.48 | $4,385.18 | $0.00 |
| 2026-05-09 | $479,202.38 | $4,165.48 | $0.00 |
| 2026-05-10 | $482,874.25 | $5,468.88 | $0.00 |
| 2026-05-11 | $473,731.73 | $7,224.86 | $0.00 |
| 2026-05-12 | $471,906.50 | $4,141.16 | $0.00 |
| 2026-05-13 | $455,689.18 | $4,684.29 | $0.00 |
| 2026-05-14 | $446,938.01 | $4,748.45 | $0.00 |
| 2026-05-15 | $463,317.93 | $4,792.46 | $0.00 |
| 2026-05-16 | $453,807.21 | $4,855.60 | $0.00 |
| 2026-05-17 | $432,890.94 | $4,335.15 | $0.00 |
| 2026-05-18 | $421,972.73 | $3,781.27 | $0.00 |
| 2026-05-19 | $421,990.46 | $3,661.99 | $0.00 |
| 2026-05-20 | $421,631.61 | $3,792.10 | $0.00 |
| 2026-05-21 | $419,354.07 | $4,679.49 | $0.00 |
| 2026-05-22 | $419,565.81 | $3,896.41 | $0.00 |
| 2026-05-23 | $376,426.40 | $6,276.21 | $0.00 |
| 2026-05-24 | $369,125.71 | $7,944.44 | $0.00 |
| 2026-05-25 | $364,004.35 | $3,664.92 | $0.00 |
| 2026-05-26 | $363,961.10 | $3,587.17 | $0.00 |
| 2026-05-27 | $362,856.88 | $3,315.43 | $0.00 |
| 2026-05-28 | $348,117.05 | $3,153.48 | $0.00 |
| 2026-05-29 | $341,494.79 | $2,935.59 | $0.00 |
| 2026-05-30 | $340,590.07 | $3,096.58 | $0.00 |
| 2026-05-31 | $358,691.17 | $3,468.15 | $0.00 |
| 2026-06-01 | $348,537.65 | $3,101.78 | $0.00 |
| 2026-06-02 | $406,299.74 | $24,719.02 | $0.00 |
| 2026-06-03 | $391,484.91 | $5,704.55 | $0.00 |
| 2026-06-04 | $348,076.04 | $3,248.77 | $0.00 |
| 2026-06-05 | $318,413.70 | $3,845.78 | $0.00 |
| 2026-06-06 | $249,059.85 | $2,609.78 | $0.00 |
| 2026-06-07 | $244,890.59 | $2,280.58 | $0.00 |
| 2026-06-08 | $258,175.01 | $2,314.44 | $0.00 |
| 2026-06-09 | $257,725.89 | $2,290.78 | $0.00 |
| 2026-06-10 | $268,922.31 | $2,597.51 | $0.00 |
| 2026-06-11 | $260,179.87 | $2,404.44 | $0.00 |
| 2026-06-12 | $268,061.89 | $2,843.55 | $0.00 |
| 2026-06-13 | $273,609.03 | $2,775.26 | $0.00 |
| 2026-06-14 | $347,268.89 | $7,329.62 | $0.00 |
| 2026-06-15 | $316,243.45 | $3,964.61 | $0.00 |
| 2026-06-16 | $309,203.65 | $2,910.61 | $0.00 |
| 2026-06-17 | $315,446.12 | $3,035.66 | $0.00 |
| 2026-06-18 | $301,574.69 | $2,768.77 | $0.00 |
| 2026-06-19 | $302,714.36 | $3,536.49 | $0.00 |
| 2026-06-20 | $295,332.76 | $2,707.35 | $0.00 |
| 2026-06-21 | $313,455.66 | $2,910.52 | $0.00 |
| 2026-06-22 | $306,754.71 | $2,910.71 | $0.00 |
| 2026-06-23 | $334,343.04 | $6,487.02 | $0.00 |
| 2026-06-24 | $276,170.75 | $9,213.87 | $0.00 |
| 2026-06-25 | $243,446.54 | $5,131.73 | $0.00 |
| 2026-06-26 | $255,109.57 | $5,208.71 | $0.00 |
| 2026-06-27 | $239,183.49 | $3,483.23 | $0.00 |
| 2026-06-28 | $234,439.91 | $2,203.88 | $0.00 |
| 2026-06-29 | $234,286.72 | $2,167.79 | $0.00 |
| 2026-06-30 | $234,117.84 | $2,094.67 | $0.00 |
| 2026-07-01 | $234,701.55 | $2,253.91 | $0.00 |
| 2026-07-02 | $235,882.79 | $2,316.78 | $0.00 |
| 2026-07-03 | $262,967.87 | $2,883.89 | $0.00 |
| 2026-07-04 | $267,090.51 | $2,880.31 | $0.00 |
| 2026-07-05 | $267,096.96 | $3,004.44 | $0.00 |
| 2026-07-06 | $263,892.16 | $2,374.63 | $0.00 |
| 2026-07-07 | $264,272.12 | $2,443.15 | $0.00 |
| 2026-07-08 | $273,121.28 | $2,791.50 | $0.00 |
| 2026-07-09 | $261,735.45 | $2,559.10 | $0.00 |
| 2026-07-10 | $460,651.12 | $91,400.72 | $0.00 |
| 2026-07-11 | $376,071.62 | $25,931.45 | $0.00 |
| 2026-07-12 | $375,054.26 | $4,935.14 | $0.00 |
| 2026-07-13 | $367,579.85 | $4,026.30 | $0.00 |
| 2026-07-14 | $371,264.94 | $27,607.70 | $0.00 |
| 2026-07-15 | $422,031.69 | $7,110.19 | $0.00 |
| 2026-07-16 | $418,018.16 | $3,992.62 | $0.00 |
| 2026-07-17 | $357,955.60 | $9,378.51 | $0.00 |
| 2026-07-18 | $341,659.81 | $3,271.90 | $0.00 |
| 2026-07-19 | $352,304.99 | $3,121.56 | $0.00 |
| 2026-07-20 | $337,893.16 | $5,492.98 | $0.00 |
| 2026-07-21 | $334,088.50 | $3,015.31 | $0.00 |
| 2026-07-22 | $352,714.73 | $3,374.55 | $0.00 |
| 2026-07-23 | $334,013.88 | $6,342.13 | $0.00 |
| 2026-07-24 | $326,392.65 | $2,926.13 | $0.00 |
| 2026-07-25 | $327,390.64 | $4,615.13 | $0.00 |
| 2026-07-26 | $326,095.85 | $3,280.27 | $0.00 |
| 2026-07-27 | $327,036.12 | $2,995.78 | $0.00 |
| 2026-07-28 | $331,516.29 | $6,277.15 | $0.00 |
| 2026-07-29 | $339,794.88 | $3,415.67 | $0.00 |
| 2026-07-30 | $372,903.31 | $6,317.05 | $0.00 |
| 2026-07-31 | $339,996.77 | $6,127.78 | $0.00 |
| 2026-08-01 | $316,374.14 | $4,419.23 | $0.00 |
| 2026-08-02 | $311,487.47 | $3,073.06 | $0.00 |
| 2026-08-03 | $344,020.58 | $5,092.69 | $0.00 |
| 2026-08-04 | $343,872.55 | $3,183.22 | $0.00 |
| 2026-08-05 | $344,039.19 | $3,188.82 | $0.00 |
| 2026-08-06 | $324,728.75 | $6,318.22 | $0.00 |
| 2026-08-07 | $320,543.03 | $2,710.14 | $0.00 |
| 2026-08-08 | $321,153.23 | $2,860.12 | $0.00 |
| 2026-08-09 | $355,633.31 | $6,875.38 | $0.00 |
| 2026-08-10 | $355,289.69 | $3,800.05 | $0.00 |
| 2026-08-11 | $336,650.42 | $5,374.57 | $0.00 |
| 2026-08-12 | $392,938.85 | $29,624.91 | $0.00 |
| 2026-08-13 | $338,756.03 | $8,364.81 | $0.00 |
| 2026-08-14 | $342,185.67 | $3,761.40 | $0.00 |
| 2026-08-15 | $341,128.24 | $3,239.36 | $0.00 |
| 2026-08-16 | $341,160.59 | $3,028.18 | $0.00 |
| 2026-08-17 | $341,180.76 | $3,139.95 | $0.00 |
| 2026-08-17 | $341,200.06 | $3,116.30 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Zcash 
