BlockTrader365 BT365 #2456
$0.0180 1.02% (1d)
Market Overview
BlockTrader365 current market price is $0.0180 with a 24 hour trading volume of $8,295. The total available supply of BlockTrader365 is 100.00M BT365 with a maximum supply of 100.00M BT365. It has secured Rank 2456 in the cryptocurrency market with a marketcap of $1,797.13K. The BT365 price is 0.83% down in the last one hour.
The high price of the BlockTrader365 is $0.0183 and low price is $0.0178 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
BlockTrader365 Rank
2456
BlockTrader365 Price
$0.0180
Market Cap
$1,797.13K 1.02%
Fully Diluted Valuation
$1,797.13K
Trading Volume(24h)
$8,295
Circulating Supply
100.00M BT365
Total Supply
100.00M BT365
Max Supply
100.00M BT365
High(24h)
$0.0183
Low(24h)
$0.0178
All-time High
$0.0423 57.52%
11 Aug 2025
All-time Low
$0.0138 30.37%
05 Jun 2026
Cryptocurrency BlockTrader365 Calculator
Want to convert more cryptocurrencies?
BlockTrader365 Historical Data Chart
1h
0.83%
24h
1.02%
7d
0.1%
14d
2.73%
30d
2.18%
60d
5.64%
200d
27.22%
1y
44.55%
BlockTrader365 Historical Data
Historical data of BlockTrader365 past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-14 | $2,881,058.68 | $1,821.42 | $0.03 |
| 2025-10-15 | $2,849,028.55 | $681.62 | $0.03 |
| 2025-10-16 | $2,865,393.65 | $174.46 | $0.03 |
| 2025-10-17 | $2,883,192.49 | $209.57 | $0.03 |
| 2025-10-18 | $2,881,917.95 | $198.92 | $0.03 |
| 2025-10-19 | $2,890,178.19 | $87.69 | $0.03 |
| 2025-10-20 | $2,918,454.49 | $298.06 | $0.03 |
| 2025-10-21 | $2,934,147.48 | $171.60 | $0.03 |
| 2025-10-22 | $2,958,398.65 | $252.66 | $0.03 |
| 2025-10-23 | $3,025,343.90 | $704.46 | $0.03 |
| 2025-10-24 | $3,041,967.66 | $177.72 | $0.03 |
| 2025-10-25 | $2,996,390.75 | $1,016.61 | $0.03 |
| 2025-10-26 | $3,071,409.86 | $155.83 | $0.03 |
| 2025-10-27 | $3,064,671.64 | $610.04 | $0.03 |
| 2025-10-28 | $3,063,114.51 | $348.52 | $0.03 |
| 2025-10-29 | $3,125,106.57 | $24.99 | $0.03 |
| 2025-10-30 | $3,068,572.37 | $57.89 | $0.03 |
| 2025-10-31 | $3,140,122.72 | $119.72 | $0.03 |
| 2025-11-01 | $3,082,456.28 | $55.99 | $0.03 |
| 2025-11-02 | $3,089,120.30 | $72.20 | $0.03 |
| 2025-11-03 | $3,160,986.56 | $163.03 | $0.03 |
| 2025-11-04 | $3,191,137.34 | $414.72 | $0.03 |
| 2025-11-05 | $3,228,683.48 | $507.71 | $0.03 |
| 2025-11-06 | $3,233,939.83 | $130.27 | $0.03 |
| 2025-11-07 | $3,237,229.62 | $32.89 | $0.03 |
| 2025-11-08 | $3,231,281.00 | $197.74 | $0.03 |
| 2025-11-09 | $3,239,448.91 | $121.90 | $0.03 |
| 2025-11-10 | $3,246,796.07 | $93.93 | $0.03 |
| 2025-11-11 | $3,188,249.21 | $58.02 | $0.03 |
| 2025-11-12 | $3,194,202.37 | $3.20 | $0.03 |
| 2025-11-13 | $3,193,887.32 | $3.19 | $0.03 |
| 2025-11-14 | $3,206,290.73 | $589.32 | $0.03 |
| 2025-11-15 | $3,127,257.18 | $947.64 | $0.03 |
| 2025-11-16 | $3,131,258.62 | $57.88 | $0.03 |
| 2025-11-17 | $3,075,665.17 | $68.84 | $0.03 |
| 2025-11-18 | $3,148,402.27 | $173.29 | $0.03 |
| 2025-11-19 | $3,148,290.90 | $63.66 | $0.03 |
| 2025-11-20 | $3,068,050.99 | $357.86 | $0.03 |
| 2025-11-21 | $3,058,995.28 | $138.44 | $0.03 |
| 2025-11-22 | $3,057,674.39 | $81.68 | $0.03 |
| 2025-11-23 | $3,055,439.06 | $44.50 | $0.03 |
| 2025-11-24 | $3,053,991.59 | $99.66 | $0.03 |
| 2025-11-25 | $3,052,398.37 | $122.36 | $0.03 |
| 2025-11-26 | $3,049,635.71 | $86.81 | $0.03 |
| 2025-11-27 | $3,108,632.01 | $44.44 | $0.03 |
| 2025-11-28 | $3,028,089.60 | $342.04 | $0.03 |
| 2025-11-29 | $3,090,496.85 | $180.67 | $0.03 |
| 2025-11-30 | $3,037,424.66 | $7.90 | $0.03 |
| 2025-12-01 | $3,098,357.82 | $3.02 | $0.03 |
| 2025-12-02 | $3,099,262.57 | $32.68 | $0.03 |
| 2025-12-03 | $3,119,347.56 | $226.50 | $0.03 |
| 2025-12-04 | $3,060,218.62 | $4.16 | $0.03 |
| 2025-12-05 | $3,122,759.06 | $9.30 | $0.03 |
| 2025-12-06 | $3,060,021.20 | $12.23 | $0.03 |
| 2025-12-07 | $3,059,537.93 | $1.07 | $0.03 |
| 2025-12-08 | $3,121,635.76 | $5.13 | $0.03 |
| 2025-12-09 | $3,106,705.23 | $154.90 | $0.03 |
| 2025-12-10 | $3,087,392.69 | $423.83 | $0.03 |
| 2025-12-11 | $3,063,924.29 | $401.27 | $0.03 |
| 2025-12-12 | $3,063,929.16 | $3.00 | $0.03 |
| 2025-12-13 | $3,006,626.07 | $14.92 | $0.03 |
| 2025-12-14 | $3,005,857.42 | $3.01 | $0.03 |
| 2025-12-15 | $3,006,447.52 | $54.52 | $0.03 |
| 2025-12-16 | $3,010,370.91 | $168.11 | $0.03 |
| 2025-12-17 | $3,009,499.50 | $5.99 | $0.03 |
| 2025-12-18 | $3,070,367.79 | $31.06 | $0.03 |
| 2025-12-21 | $3,008,006.21 | $29.95 | $0.03 |
| 2025-12-22 | $3,005,119.69 | $29.96 | $0.03 |
| 2025-12-23 | $3,002,225.01 | $29.96 | $0.03 |
| 2025-12-24 | $3,000,347.55 | $3.00 | $0.03 |
| 2025-12-25 | $3,000,354.44 | $2.99 | $0.03 |
| 2025-12-26 | $2,999,530.08 | $5.99 | $0.03 |
| 2025-12-27 | $2,996,527.91 | $35.92 | $0.03 |
| 2025-12-28 | $2,996,377.44 | $2.98 | $0.03 |
| 2025-12-30 | $2,996,377.44 | $29.93 | $0.03 |
| 2025-12-31 | $2,992,731.31 | $32.89 | $0.03 |
| 2026-01-01 | $2,989,033.61 | $32.80 | $0.03 |
| 2026-01-02 | $2,975,388.21 | $297.54 | $0.03 |
| 2026-01-03 | $2,975,462.76 | $297.55 | $0.03 |
| 2026-01-04 | $2,947,239.98 | $294.73 | $0.03 |
| 2026-01-05 | $2,933,026.49 | $2.93 | $0.03 |
| 2026-01-06 | $2,964,819.21 | $831.12 | $0.03 |
| 2026-01-07 | $3,052,829.31 | $673.90 | $0.03 |
| 2026-01-08 | $3,125,568.03 | $1,056.44 | $0.03 |
| 2026-01-09 | $3,173,107.25 | $815.05 | $0.03 |
| 2026-01-10 | $3,131,217.17 | $1,415.86 | $0.03 |
| 2026-01-11 | $3,175,567.90 | $404.99 | $0.03 |
| 2026-01-12 | $3,197,488.01 | $444.87 | $0.03 |
| 2026-01-13 | $3,117,939.08 | $684.20 | $0.03 |
| 2026-01-14 | $3,088,153.12 | $802.68 | $0.03 |
| 2026-01-15 | $3,055,522.70 | $259.32 | $0.03 |
| 2026-01-16 | $3,126,086.47 | $141.49 | $0.03 |
| 2026-01-17 | $3,065,019.82 | $3.07 | $0.03 |
| 2026-01-18 | $3,064,977.16 | $1.10 | $0.03 |
| 2026-01-19 | $3,063,904.38 | $20.13 | $0.03 |
| 2026-01-20 | $3,127,986.33 | $48.83 | $0.03 |
| 2026-01-21 | $3,024,559.34 | $544.42 | $0.03 |
| 2026-01-22 | $3,015,172.22 | $26.07 | $0.03 |
| 2026-01-23 | $3,024,078.68 | $101.95 | $0.03 |
| 2026-01-24 | $3,021,601.68 | $26.29 | $0.03 |
| 2026-01-25 | $3,019,721.87 | $3.02 | $0.03 |
| 2026-01-26 | $3,082,528.73 | $7.89 | $0.03 |
| 2026-01-27 | $3,004,942.67 | $335.23 | $0.03 |
| 2026-01-28 | $2,960,334.96 | $304.17 | $0.03 |
| 2026-01-29 | $2,991,594.73 | $548.40 | $0.03 |
| 2026-01-30 | $2,990,975.86 | $257.02 | $0.03 |
| 2026-01-31 | $2,930,765.91 | $252.69 | $0.03 |
| 2026-02-01 | $2,933,095.70 | $246.93 | $0.03 |
| 2026-02-02 | $2,993,906.83 | $258.51 | $0.03 |
| 2026-02-03 | $2,966,602.76 | $550.44 | $0.03 |
| 2026-02-04 | $2,910,337.93 | $297.80 | $0.03 |
| 2026-02-05 | $2,969,291.48 | $59.40 | $0.03 |
| 2026-02-06 | $2,970,112.49 | $206.21 | $0.03 |
| 2026-02-07 | $2,885,483.94 | $484.18 | $0.03 |
| 2026-02-08 | $2,885,610.09 | $250.01 | $0.03 |
| 2026-02-09 | $2,837,639.85 | $733.92 | $0.03 |
| 2026-02-10 | $2,837,812.90 | $218.06 | $0.03 |
| 2026-02-11 | $2,899,328.24 | $281.18 | $0.03 |
| 2026-02-12 | $2,899,864.93 | $234.08 | $0.03 |
| 2026-02-13 | $2,848,872.51 | $274.95 | $0.03 |
| 2026-02-14 | $2,907,918.85 | $226.55 | $0.03 |
| 2026-02-15 | $2,888,471.33 | $442.88 | $0.03 |
| 2026-02-16 | $2,888,409.37 | $196.68 | $0.03 |
| 2026-02-17 | $2,887,417.82 | $46.73 | $0.03 |
| 2026-02-18 | $2,829,338.26 | $91.89 | $0.03 |
| 2026-02-19 | $2,887,128.07 | $98.14 | $0.03 |
| 2026-02-20 | $2,884,114.98 | $159.18 | $0.03 |
| 2026-02-21 | $2,825,827.50 | $73.13 | $0.03 |
| 2026-02-22 | $2,825,278.23 | $125.12 | $0.03 |
| 2026-02-23 | $2,880,964.63 | $224.11 | $0.03 |
| 2026-02-24 | $2,879,754.13 | $259.02 | $0.03 |
| 2026-02-25 | $2,879,950.51 | $216.76 | $0.03 |
| 2026-02-26 | $2,913,311.85 | $583.41 | $0.03 |
| 2026-02-27 | $2,854,918.52 | $210.18 | $0.03 |
| 2026-02-28 | $2,911,028.61 | $151.21 | $0.03 |
| 2026-03-01 | $2,910,833.20 | $33.96 | $0.03 |
| 2026-03-02 | $2,853,904.51 | $220.60 | $0.03 |
| 2026-03-03 | $2,912,171.98 | $186.30 | $0.03 |
| 2026-03-04 | $2,852,018.30 | $244.96 | $0.03 |
| 2026-03-05 | $2,911,269.14 | $181.96 | $0.03 |
| 2026-03-06 | $2,854,326.25 | $343.57 | $0.03 |
| 2026-03-07 | $2,842,283.25 | $303.66 | $0.03 |
| 2026-03-09 | $2,829,818.94 | $4.37 | $0.03 |
| 2026-03-10 | $2,829,050.53 | $54.75 | $0.03 |
| 2026-03-11 | $2,826,985.57 | $39.60 | $0.03 |
| 2026-03-14 | $2,822,956.64 | $50.34 | $0.03 |
| 2026-03-15 | $2,823,094.46 | $50.34 | $0.03 |
| 2026-03-24 | $2,818,895.24 | $14.09 | $0.03 |
| 2026-03-25 | $2,818,597.47 | $14.09 | $0.03 |
| 2026-03-26 | $2,812,209.45 | $112.81 | $0.03 |
| 2026-03-27 | $2,812,094.83 | $112.81 | $0.03 |
| 2026-03-29 | $2,805,754.21 | $22.17 | $0.03 |
| 2026-03-30 | $2,805,935.35 | $22.17 | $0.03 |
| 2026-03-31 | $2,798,748.57 | $121.38 | $0.03 |
| 2026-04-01 | $2,736,751.32 | $658.58 | $0.03 |
| 2026-04-02 | $2,671,965.49 | $1,335.98 | $0.03 |
| 2026-04-03 | $2,672,232.93 | $1,336.12 | $0.03 |
| 2026-04-06 | $2,583,405.75 | $645.85 | $0.03 |
| 2026-04-07 | $2,583,271.54 | $645.82 | $0.03 |
| 2026-04-10 | $2,532,395.70 | $506.48 | $0.03 |
| 2026-04-11 | $2,532,736.28 | $506.55 | $0.03 |
| 2026-04-12 | $2,510,367.40 | $2.56 | $0.03 |
| 2026-04-13 | $2,566,743.88 | $136.59 | $0.03 |
| 2026-04-14 | $2,478,193.16 | $630.00 | $0.02 |
| 2026-04-15 | $2,533,499.69 | $118.02 | $0.03 |
| 2026-04-16 | $2,533,362.25 | $118.01 | $0.03 |
| 2026-04-17 | $2,487,760.08 | $2.48 | $0.02 |
| 2026-04-18 | $2,440,993.59 | $88.96 | $0.02 |
| 2026-04-20 | $2,436,132.52 | $17.70 | $0.02 |
| 2026-04-21 | $2,476,798.92 | $762.74 | $0.02 |
| 2026-04-22 | $2,472,283.47 | $2,567.11 | $0.02 |
| 2026-04-23 | $2,420,621.36 | $2,463.18 | $0.02 |
| 2026-04-24 | $2,478,404.00 | $1,915.52 | $0.02 |
| 2026-04-25 | $2,469,349.04 | $1,907.49 | $0.02 |
| 2026-04-26 | $2,477,838.05 | $1,908.57 | $0.02 |
| 2026-04-27 | $2,477,069.40 | $1,909.83 | $0.02 |
| 2026-04-28 | $2,410,607.78 | $1,626.79 | $0.02 |
| 2026-04-29 | $2,409,668.71 | $1,380.28 | $0.02 |
| 2026-04-30 | $2,458,515.19 | $1,310.06 | $0.02 |
| 2026-05-01 | $2,455,652.50 | $1,930.25 | $0.02 |
| 2026-05-02 | $2,448,788.54 | $1,904.65 | $0.02 |
| 2026-05-03 | $2,449,217.86 | $1,909.31 | $0.02 |
| 2026-05-04 | $2,397,281.05 | $1,855.17 | $0.02 |
| 2026-05-05 | $2,398,574.85 | $1,943.20 | $0.02 |
| 2026-05-06 | $2,451,119.35 | $1,979.21 | $0.02 |
| 2026-05-07 | $2,411,765.76 | $2,068.45 | $0.02 |
| 2026-05-08 | $2,464,171.74 | $1,974.65 | $0.02 |
| 2026-05-09 | $2,409,551.36 | $1,941.45 | $0.02 |
| 2026-05-10 | $2,407,631.33 | $1,925.96 | $0.02 |
| 2026-05-11 | $2,456,345.76 | $1,542.62 | $0.02 |
| 2026-05-12 | $2,409,017.60 | $1,552.86 | $0.02 |
| 2026-05-13 | $2,455,677.37 | $1,559.30 | $0.02 |
| 2026-05-14 | $2,408,036.83 | $1,494.04 | $0.02 |
| 2026-05-15 | $2,407,609.76 | $1,478.07 | $0.02 |
| 2026-05-16 | $2,353,771.63 | $2,040.22 | $0.02 |
| 2026-05-17 | $2,353,682.90 | $1,475.73 | $0.02 |
| 2026-05-18 | $2,401,704.29 | $1,509.69 | $0.02 |
| 2026-05-19 | $2,356,297.54 | $1,515.70 | $0.02 |
| 2026-05-20 | $2,412,322.33 | $1,689.76 | $0.02 |
| 2026-05-21 | $2,415,974.92 | $1,529.02 | $0.02 |
| 2026-05-22 | $2,371,132.80 | $1,500.53 | $0.02 |
| 2026-05-23 | $2,414,578.09 | $1,545.43 | $0.02 |
| 2026-05-24 | $2,367,602.55 | $1,484.35 | $0.02 |
| 2026-05-25 | $2,366,724.38 | $1,476.51 | $0.02 |
| 2026-05-26 | $2,364,487.47 | $1,505.65 | $0.02 |
| 2026-05-27 | $2,363,960.51 | $1,506.22 | $0.02 |
| 2026-05-28 | $2,413,650.01 | $1,513.60 | $0.02 |
| 2026-05-29 | $2,403,823.90 | $1,628.98 | $0.02 |
| 2026-05-30 | $2,356,001.62 | $1,475.94 | $0.02 |
| 2026-05-31 | $2,403,878.98 | $1,519.93 | $0.02 |
| 2026-06-01 | $2,403,716.45 | $1,505.46 | $0.02 |
| 2026-06-02 | $2,348,787.43 | $1,511.05 | $0.02 |
| 2026-06-03 | $2,396,893.89 | $1,340.86 | $0.02 |
| 2026-06-04 | $2,339,912.69 | $846.72 | $0.02 |
| 2026-06-05 | $2,267,199.31 | $2,450.37 | $0.02 |
| 2026-06-06 | $1,520,790.73 | $14,939.38 | $0.02 |
| 2026-06-07 | $1,496,082.90 | $1,478.46 | $0.01 |
| 2026-06-08 | $1,493,696.97 | $1,476.49 | $0.01 |
| 2026-06-09 | $1,494,103.49 | $1,476.80 | $0.01 |
| 2026-06-10 | $1,523,690.21 | $1,512.36 | $0.02 |
| 2026-06-11 | $1,523,541.77 | $1,505.96 | $0.02 |
| 2026-06-12 | $1,494,459.29 | $1,502.46 | $0.01 |
| 2026-06-13 | $1,493,924.29 | $1,466.77 | $0.01 |
| 2026-06-14 | $1,595,310.49 | $2,481.33 | $0.02 |
| 2026-06-15 | $1,565,014.16 | $1,378.62 | $0.02 |
| 2026-06-16 | $1,638,223.48 | $1,298.32 | $0.02 |
| 2026-06-17 | $1,677,027.04 | $1,614.04 | $0.02 |
| 2026-06-18 | $1,716,277.10 | $1,818.19 | $0.02 |
| 2026-06-19 | $1,703,439.38 | $1,478.88 | $0.02 |
| 2026-06-20 | $1,752,129.05 | $1,845.00 | $0.02 |
| 2026-06-21 | $1,732,065.80 | $1,739.00 | $0.02 |
| 2026-06-22 | $1,757,442.47 | $1,665.41 | $0.02 |
| 2026-06-23 | $1,843,951.42 | $2,838.80 | $0.02 |
| 2026-06-24 | $1,893,683.85 | $2,107.72 | $0.02 |
| 2026-06-25 | $1,910,349.68 | $1,874.37 | $0.02 |
| 2026-06-26 | $1,933,439.28 | $1,568.64 | $0.02 |
| 2026-06-27 | $1,938,078.62 | $1,469.38 | $0.02 |
| 2026-06-28 | $1,898,581.19 | $1,427.20 | $0.02 |
| 2026-06-29 | $1,896,543.38 | $1,390.75 | $0.02 |
| 2026-06-30 | $1,896,995.42 | $1,396.66 | $0.02 |
| 2026-07-01 | $1,932,205.89 | $1,396.44 | $0.02 |
| 2026-07-02 | $1,895,804.67 | $1,156.48 | $0.02 |
| 2026-07-03 | $1,895,387.89 | $1,122.68 | $0.02 |
| 2026-07-04 | $1,908,397.24 | $1,490.22 | $0.02 |
| 2026-07-05 | $1,946,809.72 | $1,593.57 | $0.02 |
| 2026-07-06 | $1,906,109.59 | $1,522.67 | $0.02 |
| 2026-07-07 | $1,942,293.36 | $1,601.05 | $0.02 |
| 2026-07-08 | $1,908,079.67 | $1,509.07 | $0.02 |
| 2026-07-09 | $1,945,202.51 | $1,557.87 | $0.02 |
| 2026-07-10 | $1,906,820.72 | $1,439.47 | $0.02 |
| 2026-07-11 | $1,947,294.99 | $1,543.35 | $0.02 |
| 2026-07-12 | $1,943,590.52 | $1,553.69 | $0.02 |
| 2026-07-13 | $1,907,036.01 | $1,496.07 | $0.02 |
| 2026-07-14 | $1,904,318.18 | $1,237.83 | $0.02 |
| 2026-07-15 | $1,901,232.47 | $1,388.15 | $0.02 |
| 2026-07-16 | $1,891,575.37 | $1,209.70 | $0.02 |
| 2026-07-17 | $1,927,648.91 | $1,267.01 | $0.02 |
| 2026-07-18 | $1,931,431.97 | $1,265.02 | $0.02 |
| 2026-07-19 | $1,933,307.92 | $1,232.25 | $0.02 |
| 2026-07-20 | $1,930,619.00 | $1,275.93 | $0.02 |
| 2026-07-21 | $1,931,949.59 | $1,277.93 | $0.02 |
| 2026-07-22 | $1,891,370.89 | $1,210.55 | $0.02 |
| 2026-07-23 | $1,890,397.43 | $1,236.16 | $0.02 |
| 2026-07-24 | $1,887,202.67 | $1,209.68 | $0.02 |
| 2026-07-25 | $1,935,336.97 | $1,359.95 | $0.02 |
| 2026-07-26 | $1,898,612.88 | $1,232.73 | $0.02 |
| 2026-07-27 | $1,936,123.76 | $1,227.59 | $0.02 |
| 2026-07-28 | $1,903,605.65 | $1,292.50 | $0.02 |
| 2026-07-29 | $1,903,133.11 | $832.01 | $0.02 |
| 2026-07-30 | $1,941,583.11 | $396.78 | $0.02 |
| 2026-07-31 | $1,942,377.58 | $1,128.80 | $0.02 |
| 2026-08-01 | $1,942,160.00 | $1,238.71 | $0.02 |
| 2026-08-02 | $1,903,999.22 | $1,182.55 | $0.02 |
| 2026-08-03 | $1,903,009.24 | $1,186.37 | $0.02 |
| 2026-08-04 | $1,942,338.33 | $129.05 | $0.02 |
| 2026-08-05 | $1,904,222.13 | $54.27 | $0.02 |
| 2026-08-06 | $1,942,716.41 | $1,186.71 | $0.02 |
| 2026-08-07 | $1,905,039.24 | $1,144.17 | $0.02 |
| 2026-08-08 | $1,942,334.75 | $1,136.83 | $0.02 |
| 2026-08-09 | $1,942,718.78 | $1,114.25 | $0.02 |
| 2026-08-10 | $1,904,858.25 | $1,056.96 | $0.02 |
| 2026-08-11 | $1,942,673.34 | $1,003.32 | $0.02 |
| 2026-08-12 | $1,932,766.32 | $1,130.49 | $0.02 |
| 2026-08-13 | $1,931,506.86 | $891.37 | $0.02 |
| 2026-08-14 | $1,892,697.87 | $711.26 | $0.02 |
| 2026-08-15 | $1,892,626.47 | $629.74 | $0.02 |
| 2026-08-16 | $1,928,313.73 | $657.50 | $0.02 |
| 2026-08-17 | $1,831,263.96 | $1,697.79 | $0.02 |
| 2026-08-18 | $1,825,899.79 | $1,333.29 | $0.02 |
| 2026-08-19 | $1,835,461.70 | $1,236.83 | $0.02 |
| 2026-08-20 | $1,794,353.47 | $1,471.99 | $0.02 |
| 2026-08-21 | $1,824,056.48 | $1,365.41 | $0.02 |
| 2026-08-22 | $1,797,356.32 | $1,212.92 | $0.02 |
| 2026-08-23 | $1,795,471.21 | $1,209.28 | $0.02 |
| 2026-08-24 | $1,796,909.14 | $1,049.14 | $0.02 |
| 2026-08-25 | $1,778,520.88 | $1,369.08 | $0.02 |
| 2026-08-26 | $1,764,022.38 | $1,290.82 | $0.02 |
| 2026-08-27 | $1,735,017.50 | $968.54 | $0.02 |
| 2026-08-28 | $1,763,800.12 | $1,110.74 | $0.02 |
| 2026-08-29 | $1,739,697.20 | $1,196.16 | $0.02 |
| 2026-08-30 | $1,733,472.96 | $1,356.00 | $0.02 |
| 2026-08-31 | $1,701,552.90 | $1,172.14 | $0.02 |
| 2026-09-01 | $1,695,360.94 | $1,313.52 | $0.02 |
| 2026-09-02 | $1,744,106.23 | $1,370.33 | $0.02 |
| 2026-09-03 | $1,670,192.91 | $1,532.66 | $0.02 |
| 2026-09-04 | $1,620,887.21 | $1,208.77 | $0.02 |
| 2026-09-05 | $1,654,349.04 | $1,318.12 | $0.02 |
| 2026-09-06 | $1,630,142.93 | $1,317.68 | $0.02 |
| 2026-09-07 | $1,631,808.15 | $1,318.78 | $0.02 |
| 2026-09-08 | $1,717,681.83 | $1,777.63 | $0.02 |
| 2026-09-09 | $1,682,828.23 | $1,209.49 | $0.02 |
| 2026-09-10 | $1,706,391.80 | $1,345.15 | $0.02 |
| 2026-09-11 | $1,710,123.83 | $1,307.34 | $0.02 |
| 2026-09-12 | $1,751,732.86 | $1,753.08 | $0.02 |
| 2026-09-13 | $1,717,182.45 | $1,212.98 | $0.02 |
| 2026-09-14 | $1,747,230.71 | $1,234.10 | $0.02 |
| 2026-09-15 | $1,750,317.13 | $1,236.00 | $0.02 |
| 2026-09-16 | $1,752,252.30 | $1,236.71 | $0.02 |
| 2026-09-17 | $1,711,223.63 | $192.81 | $0.02 |
| 2026-09-18 | $1,787,847.31 | $721.16 | $0.02 |
| 2026-09-19 | $1,761,545.97 | $2,686.22 | $0.02 |
| 2026-09-20 | $1,752,480.71 | $1,809.88 | $0.02 |
| 2026-09-21 | $1,760,530.58 | $2,092.06 | $0.02 |
| 2026-09-22 | $1,772,052.85 | $1,727.97 | $0.02 |
| 2026-09-23 | $1,819,507.44 | $4,393.83 | $0.02 |
| 2026-09-24 | $1,827,143.99 | $8,326.03 | $0.02 |
| 2026-09-25 | $1,860,441.44 | $5,087.76 | $0.02 |
| 2026-09-26 | $1,857,999.80 | $5,263.56 | $0.02 |
| 2026-09-27 | $1,815,419.30 | $5,557.27 | $0.02 |
| 2026-09-28 | $1,823,729.14 | $8,364.42 | $0.02 |
| 2026-09-29 | $1,845,897.67 | $8,621.56 | $0.02 |
| 2026-09-30 | $1,838,795.92 | $7,398.17 | $0.02 |
| 2026-10-01 | $1,870,590.88 | $8,567.99 | $0.02 |
| 2026-10-02 | $1,868,710.55 | $5,856.63 | $0.02 |
| 2026-10-03 | $1,804,191.28 | $7,818.57 | $0.02 |
| 2026-10-04 | $1,775,749.75 | $10,837.33 | $0.02 |
| 2026-10-05 | $1,775,024.19 | $7,648.40 | $0.02 |
| 2026-10-06 | $1,800,434.90 | $7,636.60 | $0.02 |
| 2026-10-07 | $1,865,494.52 | $10,471.15 | $0.02 |
| 2026-10-08 | $1,881,771.78 | $11,065.28 | $0.02 |
| 2026-10-09 | $1,830,640.63 | $11,767.19 | $0.02 |
| 2026-10-10 | $1,774,619.70 | $8,452.62 | $0.02 |
| 2026-10-11 | $1,804,171.20 | $7,838.62 | $0.02 |
| 2026-10-12 | $1,862,021.87 | $7,455.01 | $0.02 |
| 2026-10-13 | $1,858,746.09 | $9,210.25 | $0.02 |
| 2026-10-13 | $1,801,375.43 | $8,918.99 | $0.02 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Zcash 
