BitShares BTS #1817
$0.001148 7.26% (1d)
Market Overview
BitShares current market price is $0.001148 with a 24 hour trading volume of $106.91K. The total available supply of BitShares is 3.00B BTS with a maximum supply of 3.60B BTS. It has secured Rank 1817 in the cryptocurrency market with a marketcap of $3,437.01K. The BTS price is 2.53% up in the last one hour.
The high price of the BitShares is $0.001252 and low price is $0.001083 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
BitShares Rank
1817
BitShares Price
$0.001148
Market Cap
$3,437.01K 7.28%
Fully Diluted Valuation
$3,437.01K
Trading Volume(24h)
$106.91K
Circulating Supply
3.00B BTS
Total Supply
3.00B BTS
Max Supply
3.60B BTS
High(24h)
$0.001252
Low(24h)
$0.001083
All-time High
$0.924 99.88%
02 Jan 2018
All-time Low
$0.0000032000 35737.58%
18 Sep 2025
Cryptocurrency BitShares Calculator
Want to convert more cryptocurrencies?
BitShares Historical Data Chart
1h
2.53%
24h
7.26%
7d
7.53%
14d
6.64%
30d
10.44%
60d
16.08%
200d
7.82%
1y
5.73%
BitShares Historical Data
Historical data of BitShares past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-06 | $2,894,291.37 | $177,245.91 | $0.00 |
| 2025-06-07 | $2,868,200.55 | $188,008.53 | $0.00 |
| 2025-06-08 | $2,858,075.80 | $186,191.79 | $0.00 |
| 2025-06-09 | $2,889,851.34 | $193,990.71 | $0.00 |
| 2025-06-10 | $2,934,174.94 | $201,109.67 | $0.00 |
| 2025-06-11 | $3,052,302.46 | $217,472.46 | $0.00 |
| 2025-06-12 | $3,208,732.73 | $210,264.90 | $0.00 |
| 2025-06-13 | $3,135,777.55 | $178,120.47 | $0.00 |
| 2025-06-14 | $3,162,693.60 | $195,033.02 | $0.00 |
| 2025-06-15 | $3,161,915.04 | $181,129.54 | $0.00 |
| 2025-06-16 | $3,134,751.53 | $186,345.61 | $0.00 |
| 2025-06-17 | $3,083,378.22 | $133,591.08 | $0.00 |
| 2025-06-18 | $3,037,434.30 | $84,086.57 | $0.00 |
| 2025-06-19 | $2,989,525.03 | $161,226.50 | $0.00 |
| 2025-06-20 | $2,963,741.56 | $161,217.73 | $0.00 |
| 2025-06-21 | $2,979,263.81 | $203,719.30 | $0.00 |
| 2025-06-22 | $2,978,164.75 | $179,961.39 | $0.00 |
| 2025-06-23 | $2,883,370.97 | $139,433.07 | $0.00 |
| 2025-06-24 | $2,894,228.30 | $131,786.59 | $0.00 |
| 2025-06-25 | $2,852,988.19 | $137,466.43 | $0.00 |
| 2025-06-26 | $2,813,295.33 | $143,519.19 | $0.00 |
| 2025-06-27 | $2,786,251.65 | $118,765.43 | $0.00 |
| 2025-06-28 | $2,818,082.37 | $140,086.89 | $0.00 |
| 2025-06-29 | $2,900,383.01 | $169,619.06 | $0.00 |
| 2025-06-30 | $2,908,235.13 | $133,696.94 | $0.00 |
| 2025-07-01 | $2,926,314.71 | $129,764.41 | $0.00 |
| 2025-07-02 | $2,918,661.02 | $184,378.56 | $0.00 |
| 2025-07-03 | $2,949,703.78 | $138,825.10 | $0.00 |
| 2025-07-04 | $3,018,018.74 | $159,270.89 | $0.00 |
| 2025-07-05 | $3,085,382.94 | $152,945.68 | $0.00 |
| 2025-07-06 | $3,037,547.79 | $136,975.71 | $0.00 |
| 2025-07-07 | $3,020,932.64 | $140,432.78 | $0.00 |
| 2025-07-08 | $2,967,532.13 | $150,386.37 | $0.00 |
| 2025-07-09 | $2,995,552.03 | $156,643.28 | $0.00 |
| 2025-07-10 | $3,037,661.58 | $177,364.01 | $0.00 |
| 2025-07-11 | $3,139,241.21 | $160,187.30 | $0.00 |
| 2025-07-12 | $3,295,058.42 | $181,101.97 | $0.00 |
| 2025-07-13 | $3,311,110.54 | $138,664.74 | $0.00 |
| 2025-07-14 | $3,333,499.28 | $174,035.41 | $0.00 |
| 2025-07-15 | $3,323,201.66 | $146,569.16 | $0.00 |
| 2025-07-16 | $3,306,724.29 | $163,314.67 | $0.00 |
| 2025-07-17 | $3,474,104.55 | $169,134.63 | $0.00 |
| 2025-07-18 | $3,493,900.61 | $188,991.93 | $0.00 |
| 2025-07-19 | $3,451,885.42 | $169,119.10 | $0.00 |
| 2025-07-20 | $3,402,602.76 | $166,907.33 | $0.00 |
| 2025-07-21 | $3,427,713.42 | $160,456.32 | $0.00 |
| 2025-07-22 | $3,356,744.07 | $179,965.73 | $0.00 |
| 2025-07-23 | $3,409,717.24 | $169,657.02 | $0.00 |
| 2025-07-24 | $3,356,523.86 | $173,452.71 | $0.00 |
| 2025-07-25 | $3,295,622.80 | $184,262.16 | $0.00 |
| 2025-07-26 | $3,277,980.83 | $162,905.88 | $0.00 |
| 2025-07-27 | $3,249,465.76 | $147,404.05 | $0.00 |
| 2025-07-28 | $3,254,313.96 | $157,114.96 | $0.00 |
| 2025-07-29 | $3,183,105.97 | $159,112.38 | $0.00 |
| 2025-07-30 | $3,102,642.70 | $154,887.03 | $0.00 |
| 2025-07-31 | $3,093,161.97 | $129,870.69 | $0.00 |
| 2025-08-01 | $3,089,071.21 | $156,599.07 | $0.00 |
| 2025-08-02 | $3,046,950.02 | $143,522.13 | $0.00 |
| 2025-08-03 | $3,058,264.70 | $139,448.33 | $0.00 |
| 2025-08-04 | $3,047,097.21 | $135,319.89 | $0.00 |
| 2025-08-05 | $3,079,190.35 | $132,048.31 | $0.00 |
| 2025-08-06 | $3,061,191.85 | $143,486.08 | $0.00 |
| 2025-08-07 | $3,054,408.51 | $138,212.34 | $0.00 |
| 2025-08-08 | $3,095,447.74 | $110,065.97 | $0.00 |
| 2025-08-09 | $3,104,569.48 | $126,214.31 | $0.00 |
| 2025-08-10 | $3,151,802.28 | $87,828.85 | $0.00 |
| 2025-08-11 | $3,121,487.81 | $79,771.29 | $0.00 |
| 2025-08-12 | $3,210,066.33 | $84,507.32 | $0.00 |
| 2025-08-13 | $3,199,294.97 | $103,755.45 | $0.00 |
| 2025-08-14 | $3,237,760.33 | $102,350.68 | $0.00 |
| 2025-08-15 | $3,212,820.58 | $114,257.40 | $0.00 |
| 2025-08-16 | $3,231,186.84 | $85,275.16 | $0.00 |
| 2025-08-17 | $3,318,675.05 | $94,781.59 | $0.00 |
| 2025-08-18 | $3,383,626.30 | $103,613.12 | $0.00 |
| 2025-08-19 | $3,416,372.06 | $109,819.10 | $0.00 |
| 2025-08-20 | $3,389,242.30 | $99,892.23 | $0.00 |
| 2025-08-21 | $3,377,850.20 | $94,961.09 | $0.00 |
| 2025-08-22 | $3,380,690.83 | $121,050.53 | $0.00 |
| 2025-08-23 | $3,422,319.71 | $106,575.97 | $0.00 |
| 2025-08-24 | $3,432,956.85 | $96,522.92 | $0.00 |
| 2025-08-25 | $3,431,824.69 | $79,842.11 | $0.00 |
| 2025-08-26 | $3,397,307.29 | $93,724.68 | $0.00 |
| 2025-08-27 | $3,403,049.25 | $120,849.88 | $0.00 |
| 2025-08-28 | $3,516,198.90 | $104,042.45 | $0.00 |
| 2025-08-29 | $3,574,319.08 | $105,126.98 | $0.00 |
| 2025-08-30 | $3,549,207.11 | $104,304.29 | $0.00 |
| 2025-08-31 | $3,493,939.90 | $102,699.87 | $0.00 |
| 2025-09-01 | $3,516,994.43 | $81,060.45 | $0.00 |
| 2025-09-02 | $3,511,291.79 | $101,490.25 | $0.00 |
| 2025-09-03 | $3,452,137.12 | $146,205.46 | $0.00 |
| 2025-09-04 | $3,609,132.08 | $134,389.99 | $0.00 |
| 2025-09-05 | $3,522,112.13 | $113,210.87 | $0.00 |
| 2025-09-06 | $3,498,310.12 | $107,641.10 | $0.00 |
| 2025-09-07 | $3,557,638.71 | $92,723.18 | $0.00 |
| 2025-09-08 | $3,548,113.40 | $83,038.07 | $0.00 |
| 2025-09-09 | $3,581,174.12 | $83,237.80 | $0.00 |
| 2025-09-10 | $3,595,425.28 | $82,256.33 | $0.00 |
| 2025-09-11 | $3,606,093.66 | $87,960.04 | $0.00 |
| 2025-09-12 | $3,665,914.40 | $112,789.20 | $0.00 |
| 2025-09-13 | $3,659,268.42 | $100,660.16 | $0.00 |
| 2025-09-14 | $3,588,319.88 | $104,714.02 | $0.00 |
| 2025-09-15 | $3,336,272.06 | $133,722.36 | $0.00 |
| 2025-09-16 | $3,377,814.72 | $117,700.42 | $0.00 |
| 2025-09-17 | $3,428,172.59 | $115,012.78 | $0.00 |
| 2025-09-18 | $3,353,989.14 | $91,462.77 | $0.00 |
| 2025-09-19 | $3,350,023.85 | $106,405.01 | $0.00 |
| 2025-09-20 | $3,507,748.24 | $107,491.38 | $0.00 |
| 2025-09-21 | $3,477,756.14 | $88,909.88 | $0.00 |
| 2025-09-22 | $3,502,224.39 | $86,174.09 | $0.00 |
| 2025-09-23 | $3,426,487.05 | $101,884.78 | $0.00 |
| 2025-09-24 | $3,399,150.63 | $93,406.87 | $0.00 |
| 2025-09-25 | $3,505,781.68 | $99,320.19 | $0.00 |
| 2025-09-26 | $3,458,701.93 | $109,494.02 | $0.00 |
| 2025-09-27 | $3,463,681.45 | $107,228.97 | $0.00 |
| 2025-09-28 | $3,494,200.13 | $109,294.03 | $0.00 |
| 2025-09-29 | $3,531,036.66 | $106,537.57 | $0.00 |
| 2025-09-30 | $3,449,117.93 | $90,856.87 | $0.00 |
| 2025-10-01 | $3,380,781.30 | $114,510.02 | $0.00 |
| 2025-10-02 | $3,478,419.61 | $113,751.39 | $0.00 |
| 2025-10-03 | $3,543,347.35 | $121,953.95 | $0.00 |
| 2025-10-04 | $3,500,405.66 | $151,992.86 | $0.00 |
| 2025-10-05 | $3,474,581.64 | $105,149.50 | $0.00 |
| 2025-10-06 | $3,495,818.21 | $96,846.63 | $0.00 |
| 2025-10-07 | $3,477,042.08 | $107,426.27 | $0.00 |
| 2025-10-08 | $3,466,382.12 | $96,646.85 | $0.00 |
| 2025-10-09 | $3,394,621.00 | $106,350.90 | $0.00 |
| 2025-10-10 | $3,373,552.52 | $116,873.95 | $0.00 |
| 2025-10-11 | $3,217,172.33 | $102,232.63 | $0.00 |
| 2025-10-12 | $3,091,549.64 | $84,778.85 | $0.00 |
| 2025-10-13 | $3,174,796.87 | $98,727.55 | $0.00 |
| 2025-10-14 | $3,178,169.95 | $98,857.65 | $0.00 |
| 2025-10-15 | $3,083,385.89 | $92,511.26 | $0.00 |
| 2025-10-16 | $2,809,189.34 | $136,775.36 | $0.00 |
| 2025-10-17 | $2,734,053.28 | $117,327.87 | $0.00 |
| 2025-10-18 | $2,770,325.93 | $94,517.81 | $0.00 |
| 2025-10-19 | $2,772,003.49 | $92,830.36 | $0.00 |
| 2025-10-20 | $2,782,487.90 | $89,802.25 | $0.00 |
| 2025-10-21 | $2,803,073.19 | $89,013.47 | $0.00 |
| 2025-10-22 | $2,815,284.50 | $105,386.75 | $0.00 |
| 2025-10-23 | $2,830,034.46 | $119,070.45 | $0.00 |
| 2025-10-24 | $2,824,685.79 | $93,327.88 | $0.00 |
| 2025-10-25 | $2,870,926.98 | $88,376.21 | $0.00 |
| 2025-10-26 | $2,858,604.72 | $91,389.52 | $0.00 |
| 2025-10-27 | $2,853,776.43 | $86,107.78 | $0.00 |
| 2025-10-28 | $2,808,040.43 | $100,092.07 | $0.00 |
| 2025-10-29 | $2,791,853.01 | $102,460.29 | $0.00 |
| 2025-10-30 | $2,807,066.60 | $109,779.61 | $0.00 |
| 2025-10-31 | $2,785,243.70 | $88,662.00 | $0.00 |
| 2025-11-01 | $2,830,299.11 | $112,771.29 | $0.00 |
| 2025-11-02 | $2,791,174.70 | $92,060.31 | $0.00 |
| 2025-11-03 | $2,768,147.37 | $93,953.62 | $0.00 |
| 2025-11-04 | $2,792,406.50 | $92,144.57 | $0.00 |
| 2025-11-05 | $2,663,454.63 | $83,588.06 | $0.00 |
| 2025-11-06 | $2,669,553.50 | $81,208.91 | $0.00 |
| 2025-11-07 | $2,688,627.19 | $80,621.84 | $0.00 |
| 2025-11-08 | $2,753,731.88 | $87,959.28 | $0.00 |
| 2025-11-09 | $2,892,219.51 | $103,339.81 | $0.00 |
| 2025-11-10 | $2,895,260.06 | $74,195.14 | $0.00 |
| 2025-11-11 | $2,968,920.37 | $81,323.15 | $0.00 |
| 2025-11-12 | $2,898,624.66 | $107,100.62 | $0.00 |
| 2025-11-13 | $2,907,053.99 | $91,050.73 | $0.00 |
| 2025-11-14 | $2,932,621.16 | $98,493.88 | $0.00 |
| 2025-11-15 | $2,840,389.34 | $77,914.57 | $0.00 |
| 2025-11-16 | $2,863,760.98 | $77,189.17 | $0.00 |
| 2025-11-17 | $2,849,102.31 | $79,827.03 | $0.00 |
| 2025-11-18 | $2,799,432.73 | $80,389.33 | $0.00 |
| 2025-11-19 | $2,817,028.26 | $84,571.01 | $0.00 |
| 2025-11-20 | $2,815,113.42 | $78,362.11 | $0.00 |
| 2025-11-21 | $2,826,297.35 | $83,345.57 | $0.00 |
| 2025-11-22 | $2,724,833.11 | $82,725.72 | $0.00 |
| 2025-11-23 | $2,754,736.75 | $79,269.76 | $0.00 |
| 2025-11-24 | $2,781,010.98 | $81,807.09 | $0.00 |
| 2025-11-25 | $2,757,741.56 | $80,909.29 | $0.00 |
| 2025-11-26 | $2,746,630.88 | $78,592.86 | $0.00 |
| 2025-11-27 | $2,737,996.71 | $82,542.02 | $0.00 |
| 2025-11-28 | $2,772,229.17 | $84,830.21 | $0.00 |
| 2025-11-29 | $2,736,475.64 | $84,672.22 | $0.00 |
| 2025-11-30 | $2,862,314.29 | $99,535.32 | $0.00 |
| 2025-12-01 | $2,898,524.39 | $93,517.92 | $0.00 |
| 2025-12-02 | $2,754,906.45 | $98,020.73 | $0.00 |
| 2025-12-03 | $2,778,853.11 | $87,986.07 | $0.00 |
| 2025-12-04 | $2,757,719.39 | $98,531.90 | $0.00 |
| 2025-12-05 | $2,736,380.50 | $78,831.66 | $0.00 |
| 2025-12-06 | $2,790,192.40 | $76,728.01 | $0.00 |
| 2025-12-07 | $2,772,588.91 | $71,707.57 | $0.00 |
| 2025-12-08 | $2,782,413.10 | $77,447.12 | $0.00 |
| 2025-12-09 | $2,750,616.24 | $75,663.70 | $0.00 |
| 2025-12-10 | $2,756,037.17 | $84,561.73 | $0.00 |
| 2025-12-11 | $2,740,186.45 | $89,759.02 | $0.00 |
| 2025-12-12 | $2,784,253.88 | $93,395.04 | $0.00 |
| 2025-12-13 | $2,814,696.89 | $76,465.24 | $0.00 |
| 2025-12-14 | $2,857,783.49 | $72,478.36 | $0.00 |
| 2025-12-15 | $2,826,117.66 | $73,844.31 | $0.00 |
| 2025-12-16 | $2,813,683.25 | $73,409.42 | $0.00 |
| 2025-12-17 | $2,756,998.61 | $86,131.63 | $0.00 |
| 2025-12-18 | $2,763,885.32 | $87,361.62 | $0.00 |
| 2025-12-19 | $2,806,713.19 | $79,324.03 | $0.00 |
| 2025-12-20 | $2,820,009.42 | $77,032.61 | $0.00 |
| 2025-12-21 | $2,892,137.11 | $79,449.94 | $0.00 |
| 2025-12-22 | $2,979,905.30 | $75,019.71 | $0.00 |
| 2025-12-23 | $2,995,087.65 | $82,583.62 | $0.00 |
| 2025-12-24 | $2,967,919.34 | $80,852.97 | $0.00 |
| 2025-12-25 | $2,937,250.72 | $90,451.62 | $0.00 |
| 2025-12-26 | $2,915,295.12 | $68,308.62 | $0.00 |
| 2025-12-27 | $2,990,303.20 | $75,985.06 | $0.00 |
| 2025-12-28 | $2,992,470.13 | $69,091.91 | $0.00 |
| 2025-12-29 | $3,011,801.79 | $71,207.68 | $0.00 |
| 2025-12-30 | $3,079,080.74 | $75,591.08 | $0.00 |
| 2025-12-31 | $3,153,794.08 | $87,851.15 | $0.00 |
| 2026-01-01 | $3,097,983.41 | $71,784.33 | $0.00 |
| 2026-01-02 | $3,061,253.56 | $72,592.77 | $0.00 |
| 2026-01-03 | $3,089,378.67 | $70,337.43 | $0.00 |
| 2026-01-04 | $3,083,216.23 | $69,897.20 | $0.00 |
| 2026-01-05 | $3,222,774.47 | $70,846.07 | $0.00 |
| 2026-01-06 | $3,269,399.54 | $74,294.27 | $0.00 |
| 2026-01-07 | $3,249,279.41 | $72,955.97 | $0.00 |
| 2026-01-08 | $3,225,109.70 | $73,633.72 | $0.00 |
| 2026-01-09 | $3,270,284.19 | $71,563.59 | $0.00 |
| 2026-01-10 | $3,396,249.25 | $86,482.37 | $0.00 |
| 2026-01-11 | $3,390,854.14 | $92,362.47 | $0.00 |
| 2026-01-12 | $3,249,362.78 | $86,172.50 | $0.00 |
| 2026-01-13 | $3,251,412.00 | $89,714.97 | $0.00 |
| 2026-01-14 | $3,213,413.87 | $75,815.76 | $0.00 |
| 2026-01-15 | $3,254,536.57 | $89,306.53 | $0.00 |
| 2026-01-16 | $3,185,183.77 | $85,015.41 | $0.00 |
| 2026-01-17 | $3,154,120.20 | $83,985.09 | $0.00 |
| 2026-01-18 | $3,142,518.03 | $106,616.03 | $0.00 |
| 2026-01-19 | $3,138,473.15 | $79,386.99 | $0.00 |
| 2026-01-20 | $3,130,012.32 | $94,441.77 | $0.00 |
| 2026-01-21 | $3,046,796.63 | $75,053.14 | $0.00 |
| 2026-01-22 | $3,066,290.36 | $78,972.57 | $0.00 |
| 2026-01-23 | $3,079,548.22 | $82,885.23 | $0.00 |
| 2026-01-24 | $3,028,092.39 | $97,674.87 | $0.00 |
| 2026-01-25 | $3,049,082.98 | $77,573.08 | $0.00 |
| 2026-01-26 | $3,028,564.52 | $69,987.15 | $0.00 |
| 2026-01-27 | $2,989,397.72 | $93,971.88 | $0.00 |
| 2026-01-28 | $3,030,292.41 | $94,292.97 | $0.00 |
| 2026-01-29 | $3,095,244.55 | $80,074.32 | $0.00 |
| 2026-01-30 | $2,947,965.96 | $91,719.07 | $0.00 |
| 2026-01-31 | $2,893,319.02 | $83,655.81 | $0.00 |
| 2026-02-01 | $2,927,485.91 | $85,985.52 | $0.00 |
| 2026-02-02 | $2,861,768.91 | $75,133.95 | $0.00 |
| 2026-02-03 | $3,031,418.60 | $94,143.28 | $0.00 |
| 2026-02-04 | $2,885,861.90 | $107,663.33 | $0.00 |
| 2026-02-05 | $2,815,179.80 | $89,189.90 | $0.00 |
| 2026-02-06 | $2,706,750.15 | $74,477.95 | $0.00 |
| 2026-02-07 | $2,838,716.24 | $81,941.34 | $0.00 |
| 2026-02-08 | $2,821,855.91 | $74,318.51 | $0.00 |
| 2026-02-09 | $2,840,380.26 | $77,290.88 | $0.00 |
| 2026-02-10 | $2,924,722.57 | $74,578.05 | $0.00 |
| 2026-02-11 | $2,926,738.63 | $70,857.31 | $0.00 |
| 2026-02-12 | $2,867,591.99 | $114,159.07 | $0.00 |
| 2026-02-13 | $2,897,000.77 | $88,625.71 | $0.00 |
| 2026-02-14 | $2,928,906.80 | $71,586.87 | $0.00 |
| 2026-02-15 | $2,933,997.99 | $89,054.65 | $0.00 |
| 2026-02-16 | $2,996,460.31 | $72,904.65 | $0.00 |
| 2026-02-17 | $2,938,818.75 | $88,553.12 | $0.00 |
| 2026-02-18 | $2,939,437.86 | $79,132.59 | $0.00 |
| 2026-02-19 | $2,927,783.26 | $75,539.48 | $0.00 |
| 2026-02-20 | $3,045,775.69 | $91,467.10 | $0.00 |
| 2026-02-21 | $2,931,487.70 | $83,698.93 | $0.00 |
| 2026-02-22 | $2,934,547.60 | $78,784.27 | $0.00 |
| 2026-02-23 | $2,942,452.52 | $81,167.08 | $0.00 |
| 2026-02-24 | $2,972,623.34 | $79,338.62 | $0.00 |
| 2026-02-25 | $2,964,894.07 | $80,985.95 | $0.00 |
| 2026-02-26 | $2,895,115.80 | $76,337.99 | $0.00 |
| 2026-02-27 | $2,796,056.16 | $83,734.08 | $0.00 |
| 2026-02-28 | $2,845,810.28 | $67,788.06 | $0.00 |
| 2026-03-01 | $2,810,057.69 | $67,228.35 | $0.00 |
| 2026-03-02 | $2,868,469.40 | $66,804.35 | $0.00 |
| 2026-03-03 | $2,824,419.04 | $72,524.01 | $0.00 |
| 2026-03-04 | $2,770,788.55 | $66,890.62 | $0.00 |
| 2026-03-05 | $2,747,085.33 | $80,537.94 | $0.00 |
| 2026-03-06 | $2,806,165.99 | $73,089.47 | $0.00 |
| 2026-03-07 | $2,797,231.83 | $81,874.96 | $0.00 |
| 2026-03-08 | $2,878,708.76 | $67,249.02 | $0.00 |
| 2026-03-09 | $3,145,684.10 | $68,076.15 | $0.00 |
| 2026-03-10 | $3,106,702.66 | $72,337.32 | $0.00 |
| 2026-03-11 | $3,148,892.89 | $67,689.87 | $0.00 |
| 2026-03-12 | $3,099,725.37 | $72,793.28 | $0.00 |
| 2026-03-13 | $3,072,177.78 | $77,756.21 | $0.00 |
| 2026-03-14 | $3,034,654.75 | $71,613.31 | $0.00 |
| 2026-03-15 | $3,002,635.23 | $73,169.00 | $0.00 |
| 2026-03-16 | $3,049,812.72 | $66,739.93 | $0.00 |
| 2026-03-17 | $3,043,601.99 | $74,616.70 | $0.00 |
| 2026-03-18 | $3,038,121.62 | $71,037.25 | $0.00 |
| 2026-03-19 | $3,047,740.12 | $78,446.74 | $0.00 |
| 2026-03-20 | $3,041,906.21 | $71,597.35 | $0.00 |
| 2026-03-21 | $3,071,509.43 | $76,251.27 | $0.00 |
| 2026-03-22 | $2,986,354.48 | $75,476.37 | $0.00 |
| 2026-03-23 | $3,056,391.90 | $71,751.19 | $0.00 |
| 2026-03-24 | $2,961,860.48 | $83,077.96 | $0.00 |
| 2026-03-25 | $2,994,034.93 | $79,405.55 | $0.00 |
| 2026-03-26 | $2,943,365.61 | $83,279.41 | $0.00 |
| 2026-03-27 | $2,968,877.61 | $67,958.25 | $0.00 |
| 2026-03-28 | $2,993,009.85 | $72,128.06 | $0.00 |
| 2026-03-29 | $2,910,291.49 | $78,618.44 | $0.00 |
| 2026-03-30 | $2,935,598.58 | $66,577.98 | $0.00 |
| 2026-03-31 | $2,940,761.25 | $82,599.97 | $0.00 |
| 2026-04-01 | $2,919,735.32 | $88,090.81 | $0.00 |
| 2026-04-02 | $2,989,630.57 | $100,638.55 | $0.00 |
| 2026-04-03 | $2,986,232.20 | $65,960.12 | $0.00 |
| 2026-04-04 | $2,953,435.99 | $71,691.18 | $0.00 |
| 2026-04-05 | $2,932,299.91 | $65,524.15 | $0.00 |
| 2026-04-06 | $2,973,047.44 | $68,356.01 | $0.00 |
| 2026-04-07 | $2,972,995.31 | $73,336.34 | $0.00 |
| 2026-04-08 | $2,974,672.51 | $63,913.10 | $0.00 |
| 2026-04-09 | $3,001,612.77 | $65,827.52 | $0.00 |
| 2026-04-10 | $3,008,321.41 | $66,418.55 | $0.00 |
| 2026-04-11 | $2,983,794.07 | $68,519.15 | $0.00 |
| 2026-04-12 | $2,975,955.74 | $67,727.78 | $0.00 |
| 2026-04-13 | $2,989,005.92 | $65,741.28 | $0.00 |
| 2026-04-14 | $2,979,796.28 | $71,881.03 | $0.00 |
| 2026-04-15 | $2,975,627.97 | $71,502.05 | $0.00 |
| 2026-04-16 | $2,986,508.21 | $73,453.65 | $0.00 |
| 2026-04-17 | $3,008,647.15 | $74,843.92 | $0.00 |
| 2026-04-18 | $3,101,111.40 | $66,570.79 | $0.00 |
| 2026-04-19 | $3,064,373.11 | $63,184.47 | $0.00 |
| 2026-04-20 | $3,073,071.10 | $59,181.69 | $0.00 |
| 2026-04-21 | $3,120,020.84 | $59,518.61 | $0.00 |
| 2026-04-22 | $3,129,548.77 | $75,791.42 | $0.00 |
| 2026-04-23 | $3,146,575.79 | $64,728.00 | $0.00 |
| 2026-04-24 | $3,226,481.80 | $61,923.10 | $0.00 |
| 2026-04-25 | $3,151,350.43 | $60,452.83 | $0.00 |
| 2026-04-26 | $3,230,552.18 | $57,350.69 | $0.00 |
| 2026-04-27 | $3,235,929.25 | $77,739.03 | $0.00 |
| 2026-04-28 | $3,223,000.59 | $72,980.71 | $0.00 |
| 2026-04-29 | $3,391,156.54 | $94,819.22 | $0.00 |
| 2026-04-30 | $3,262,914.49 | $71,763.93 | $0.00 |
| 2026-05-01 | $3,232,002.28 | $58,942.69 | $0.00 |
| 2026-05-02 | $3,334,214.01 | $80,388.29 | $0.00 |
| 2026-05-03 | $3,272,748.99 | $62,656.08 | $0.00 |
| 2026-05-04 | $3,320,830.53 | $56,404.00 | $0.00 |
| 2026-05-05 | $3,297,134.20 | $61,370.22 | $0.00 |
| 2026-05-06 | $3,260,033.16 | $66,605.92 | $0.00 |
| 2026-05-07 | $3,171,026.45 | $57,834.94 | $0.00 |
| 2026-05-08 | $3,206,632.83 | $58,753.71 | $0.00 |
| 2026-05-09 | $3,151,087.53 | $56,079.77 | $0.00 |
| 2026-05-10 | $3,213,760.95 | $59,145.73 | $0.00 |
| 2026-05-11 | $3,161,602.14 | $58,056.16 | $0.00 |
| 2026-05-12 | $3,348,573.91 | $67,792.15 | $0.00 |
| 2026-05-13 | $3,141,326.52 | $67,457.99 | $0.00 |
| 2026-05-14 | $3,020,773.07 | $63,253.53 | $0.00 |
| 2026-05-15 | $3,103,748.93 | $63,395.62 | $0.00 |
| 2026-05-16 | $3,084,913.88 | $58,011.46 | $0.00 |
| 2026-05-17 | $3,125,547.20 | $55,775.22 | $0.00 |
| 2026-05-18 | $3,113,705.27 | $54,794.37 | $0.00 |
| 2026-05-19 | $3,086,499.12 | $63,167.23 | $0.00 |
| 2026-05-20 | $3,070,859.66 | $56,973.73 | $0.00 |
| 2026-05-21 | $3,091,467.41 | $54,725.54 | $0.00 |
| 2026-05-22 | $3,069,567.82 | $66,678.07 | $0.00 |
| 2026-05-23 | $3,006,811.54 | $63,688.87 | $0.00 |
| 2026-05-24 | $2,991,582.01 | $67,057.91 | $0.00 |
| 2026-05-25 | $2,924,703.72 | $62,163.32 | $0.00 |
| 2026-05-26 | $2,906,002.80 | $63,948.79 | $0.00 |
| 2026-05-27 | $2,878,047.43 | $78,337.15 | $0.00 |
| 2026-05-28 | $3,012,209.16 | $598,683.17 | $0.00 |
| 2026-05-29 | $2,926,678.19 | $99,088.45 | $0.00 |
| 2026-05-30 | $2,895,755.57 | $64,162.00 | $0.00 |
| 2026-05-31 | $3,089,930.76 | $67,302.05 | $0.00 |
| 2026-06-01 | $3,171,249.88 | $64,754.04 | $0.00 |
| 2026-06-02 | $3,024,959.58 | $78,205.93 | $0.00 |
| 2026-06-03 | $2,943,733.55 | $58,937.99 | $0.00 |
| 2026-06-04 | $2,971,540.36 | $58,407.84 | $0.00 |
| 2026-06-05 | $2,958,072.99 | $64,008.79 | $0.00 |
| 2026-06-05 | $2,925,337.51 | $70,991.26 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
