Bitlight LIGHT #1352
$0.186 0.99% (1d)
Market Overview
Bitlight current market price is $0.186 with a 24 hour trading volume of $1,768.69K. The total available supply of Bitlight is 420.00M LIGHT with a maximum supply of 420.00M LIGHT. It has secured Rank 1352 in the cryptocurrency market with a marketcap of $8,026.40K. The LIGHT price is 0.36% down in the last one hour.
The high price of the Bitlight is $0.195 and low price is $0.184 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Bitlight Rank
1352
Bitlight Price
$0.186
Market Cap
$8,026.40K 0.99%
Fully Diluted Valuation
$78.29M
Trading Volume(24h)
$1,768.69K
Circulating Supply
43.06M LIGHT
Total Supply
420.00M LIGHT
Max Supply
420.00M LIGHT
High(24h)
$0.195
Low(24h)
$0.184
All-time High
$4.80 96.12%
21 Dec 2025
All-time Low
$0.0888 109.98%
06 Jun 2026
Cryptocurrency Bitlight Calculator
Want to convert more cryptocurrencies?
Bitlight Historical Data Chart
1h
0.36%
24h
0.99%
7d
5.41%
14d
29.3%
30d
17.65%
60d
74.49%
200d
22.86%
1y
0%
Bitlight Historical Data
Historical data of Bitlight past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-27 | $22,695,954.58 | $1,710,848.54 | $0.53 |
| 2025-09-28 | $34,890,513.12 | $13,111,830.32 | $0.80 |
| 2025-09-29 | $41,199,292.17 | $91,101,645.78 | $0.96 |
| 2025-09-30 | $53,668,597.43 | $71,893,357.02 | $1.26 |
| 2025-10-01 | $39,489,802.87 | $54,207,314.36 | $0.92 |
| 2025-10-02 | $43,958,562.23 | $58,423,015.21 | $1.02 |
| 2025-10-03 | $39,422,167.49 | $37,299,484.11 | $0.92 |
| 2025-10-04 | $40,394,220.69 | $27,867,002.08 | $0.94 |
| 2025-10-05 | $36,718,324.40 | $29,943,138.17 | $0.85 |
| 2025-10-06 | $35,697,759.72 | $20,449,380.39 | $0.83 |
| 2025-10-07 | $39,158,700.01 | $27,424,224.19 | $0.92 |
| 2025-10-08 | $36,126,921.62 | $29,601,549.33 | $0.84 |
| 2025-10-09 | $40,792,392.71 | $33,665,954.19 | $0.95 |
| 2025-10-10 | $39,493,292.31 | $35,402,987.65 | $0.92 |
| 2025-10-11 | $36,565,942.48 | $23,748,242.00 | $0.85 |
| 2025-10-12 | $36,205,722.28 | $28,092,757.07 | $0.84 |
| 2025-10-13 | $35,594,198.96 | $13,367,920.27 | $0.83 |
| 2025-10-14 | $37,651,982.32 | $12,965,706.23 | $0.88 |
| 2025-10-15 | $35,920,715.29 | $13,775,185.17 | $0.83 |
| 2025-10-16 | $41,034,412.52 | $18,010,877.23 | $0.95 |
| 2025-10-17 | $43,798,103.90 | $32,894,194.89 | $1.02 |
| 2025-10-18 | $51,037,456.30 | $34,940,284.85 | $1.19 |
| 2025-10-19 | $47,942,663.51 | $25,664,085.66 | $1.11 |
| 2025-10-20 | $61,819,427.56 | $53,238,322.15 | $1.41 |
| 2025-10-21 | $61,979,516.88 | $36,944,246.47 | $1.43 |
| 2025-10-22 | $71,513,125.92 | $99,216,835.60 | $1.64 |
| 2025-10-23 | $78,760,115.04 | $56,745,867.83 | $1.83 |
| 2025-10-24 | $98,653,990.80 | $48,358,339.03 | $2.29 |
| 2025-10-25 | $107,476,641.24 | $7,396,017.07 | $2.49 |
| 2025-10-26 | $99,142,429.79 | $7,862,272.79 | $2.30 |
| 2025-10-27 | $96,447,468.10 | $6,197,870.66 | $2.23 |
| 2025-10-28 | $86,984,647.49 | $13,547,487.94 | $2.02 |
| 2025-10-29 | $91,628,927.18 | $14,951,103.31 | $2.13 |
| 2025-10-30 | $84,189,970.08 | $6,702,355.51 | $1.96 |
| 2025-10-31 | $84,629,070.88 | $7,588,015.70 | $1.96 |
| 2025-11-01 | $83,473,371.69 | $5,062,610.17 | $1.94 |
| 2025-11-02 | $68,710,965.90 | $10,163,659.18 | $1.60 |
| 2025-11-03 | $68,219,016.23 | $9,556,194.17 | $1.58 |
| 2025-11-04 | $63,667,863.74 | $10,866,138.46 | $1.48 |
| 2025-11-05 | $62,236,063.15 | $5,970,908.41 | $1.44 |
| 2025-11-06 | $65,866,452.78 | $7,173,640.68 | $1.52 |
| 2025-11-07 | $66,426,657.07 | $4,700,007.89 | $1.55 |
| 2025-11-08 | $67,393,112.38 | $10,680,173.01 | $1.57 |
| 2025-11-09 | $72,556,564.30 | $9,496,285.90 | $1.67 |
| 2025-11-10 | $68,496,468.66 | $6,592,020.36 | $1.59 |
| 2025-11-11 | $68,488,446.56 | $3,809,993.54 | $1.59 |
| 2025-11-12 | $68,256,088.23 | $6,688,200.86 | $1.59 |
| 2025-11-13 | $61,762,502.40 | $6,064,180.15 | $1.43 |
| 2025-11-14 | $62,269,076.71 | $5,253,731.66 | $1.45 |
| 2025-11-15 | $54,401,888.65 | $6,922,070.29 | $1.26 |
| 2025-11-16 | $52,419,349.70 | $6,841,775.26 | $1.22 |
| 2025-11-17 | $98,605,648.06 | $51,430,936.79 | $2.29 |
| 2025-11-18 | $83,924,449.10 | $46,253,239.69 | $1.95 |
| 2025-11-19 | $71,140,075.36 | $20,975,607.40 | $1.65 |
| 2025-11-20 | $67,697,817.33 | $9,747,941.37 | $1.57 |
| 2025-11-21 | $35,245,357.98 | $42,695,771.76 | $0.83 |
| 2025-11-22 | $46,834,671.35 | $36,759,860.51 | $1.08 |
| 2025-11-23 | $42,878,062.67 | $13,378,351.71 | $0.99 |
| 2025-11-24 | $42,462,231.56 | $5,040,430.04 | $0.98 |
| 2025-11-25 | $41,637,354.08 | $6,677,096.10 | $0.97 |
| 2025-11-26 | $43,973,249.58 | $4,979,581.68 | $1.02 |
| 2025-11-27 | $45,670,011.24 | $6,974,284.23 | $1.06 |
| 2025-11-28 | $41,293,985.37 | $4,247,140.90 | $0.96 |
| 2025-11-29 | $45,073,371.61 | $9,336,179.03 | $1.05 |
| 2025-11-30 | $39,491,991.34 | $5,480,767.69 | $0.92 |
| 2025-12-01 | $48,115,762.67 | $23,271,153.82 | $1.12 |
| 2025-12-02 | $46,886,514.69 | $11,156,038.63 | $1.09 |
| 2025-12-03 | $67,124,107.64 | $14,679,585.26 | $1.57 |
| 2025-12-04 | $69,086,437.15 | $35,764,980.33 | $1.61 |
| 2025-12-05 | $62,371,535.64 | $20,009,769.14 | $1.45 |
| 2025-12-06 | $45,027,060.39 | $27,032,474.80 | $1.04 |
| 2025-12-07 | $49,688,694.58 | $16,292,009.70 | $1.15 |
| 2025-12-08 | $44,026,437.23 | $10,621,832.46 | $1.03 |
| 2025-12-09 | $43,096,598.44 | $23,318,550.00 | $1.00 |
| 2025-12-10 | $24,836,554.24 | $21,743,321.95 | $0.58 |
| 2025-12-11 | $38,942,276.59 | $25,962,298.34 | $0.90 |
| 2025-12-12 | $50,723,630.28 | $35,598,865.47 | $1.18 |
| 2025-12-13 | $36,687,299.66 | $30,496,379.39 | $0.85 |
| 2025-12-14 | $43,681,911.43 | $24,220,720.27 | $1.01 |
| 2025-12-15 | $47,542,362.52 | $18,831,603.23 | $1.10 |
| 2025-12-16 | $54,046,453.69 | $15,447,982.98 | $1.26 |
| 2025-12-17 | $66,046,410.93 | $34,197,613.26 | $1.54 |
| 2025-12-18 | $59,524,949.79 | $25,017,583.24 | $1.38 |
| 2025-12-19 | $59,509,971.82 | $14,651,450.84 | $1.38 |
| 2025-12-20 | $104,605,376.34 | $66,448,996.90 | $2.42 |
| 2025-12-21 | $173,355,941.98 | $77,995,888.63 | $3.95 |
| 2025-12-22 | $48,215,363.80 | $125,258,492.87 | $1.12 |
| 2025-12-23 | $39,594,377.31 | $46,085,089.34 | $0.92 |
| 2025-12-24 | $36,463,304.94 | $17,343,639.10 | $0.85 |
| 2025-12-25 | $37,028,488.03 | $10,504,350.74 | $0.86 |
| 2025-12-26 | $21,149,795.12 | $93,202,119.80 | $0.49 |
| 2025-12-27 | $24,869,281.67 | $32,797,617.40 | $0.58 |
| 2025-12-28 | $23,960,154.27 | $17,537,914.75 | $0.56 |
| 2025-12-29 | $22,327,641.31 | $9,452,809.13 | $0.52 |
| 2025-12-30 | $19,273,759.82 | $9,103,152.32 | $0.45 |
| 2025-12-31 | $19,841,790.97 | $5,096,957.96 | $0.46 |
| 2026-01-01 | $70,595,089.98 | $281,532,333.71 | $1.64 |
| 2026-01-02 | $30,930,870.12 | $153,284,564.42 | $0.72 |
| 2026-01-03 | $33,587,748.95 | $67,270,912.75 | $0.78 |
| 2026-01-04 | $27,553,440.13 | $34,774,159.20 | $0.64 |
| 2026-01-05 | $28,355,041.52 | $16,111,292.91 | $0.66 |
| 2026-01-06 | $27,791,859.30 | $5,854,489.74 | $0.65 |
| 2026-01-07 | $27,078,950.27 | $7,341,319.50 | $0.63 |
| 2026-01-08 | $25,183,409.78 | $3,933,408.16 | $0.58 |
| 2026-01-09 | $26,004,105.03 | $6,884,633.57 | $0.60 |
| 2026-01-10 | $25,830,089.40 | $6,377,180.66 | $0.60 |
| 2026-01-11 | $26,743,577.02 | $4,261,774.08 | $0.62 |
| 2026-01-12 | $26,568,042.64 | $2,385,997.75 | $0.62 |
| 2026-01-13 | $25,763,708.21 | $4,487,461.59 | $0.60 |
| 2026-01-14 | $26,314,402.41 | $2,687,869.07 | $0.61 |
| 2026-01-15 | $24,822,272.85 | $4,424,819.50 | $0.58 |
| 2026-01-16 | $24,618,470.22 | $2,895,589.85 | $0.57 |
| 2026-01-17 | $25,021,320.81 | $3,412,886.45 | $0.58 |
| 2026-01-18 | $24,691,639.03 | $1,081,099.37 | $0.57 |
| 2026-01-19 | $22,043,666.81 | $1,601,801.83 | $0.51 |
| 2026-01-20 | $20,213,784.17 | $5,193,320.79 | $0.47 |
| 2026-01-21 | $18,618,756.92 | $2,963,231.62 | $0.43 |
| 2026-01-22 | $19,160,464.69 | $2,057,068.11 | $0.45 |
| 2026-01-23 | $19,129,708.61 | $1,700,935.88 | $0.44 |
| 2026-01-24 | $19,057,516.90 | $1,402,125.35 | $0.44 |
| 2026-01-25 | $21,898,067.37 | $5,770,769.39 | $0.51 |
| 2026-01-26 | $17,499,432.44 | $4,320,441.00 | $0.41 |
| 2026-01-27 | $18,074,701.52 | $1,783,174.12 | $0.42 |
| 2026-01-28 | $17,884,229.53 | $1,447,050.97 | $0.42 |
| 2026-01-29 | $17,919,250.20 | $1,552,483.91 | $0.42 |
| 2026-01-30 | $17,130,354.07 | $2,463,309.87 | $0.40 |
| 2026-01-31 | $16,419,067.93 | $2,613,576.03 | $0.38 |
| 2026-02-01 | $12,995,158.18 | $2,603,978.56 | $0.30 |
| 2026-02-02 | $15,584,137.87 | $7,673,558.22 | $0.36 |
| 2026-02-03 | $15,278,905.37 | $2,488,795.82 | $0.35 |
| 2026-02-04 | $12,122,109.93 | $3,012,124.51 | $0.28 |
| 2026-02-05 | $12,747,998.84 | $1,788,819.09 | $0.30 |
| 2026-02-06 | $9,537,581.03 | $2,922,032.65 | $0.22 |
| 2026-02-07 | $10,875,912.38 | $3,039,449.23 | $0.25 |
| 2026-02-08 | $9,805,848.49 | $2,089,646.22 | $0.23 |
| 2026-02-09 | $9,792,101.43 | $1,391,955.18 | $0.23 |
| 2026-02-10 | $10,245,273.26 | $1,870,743.78 | $0.24 |
| 2026-02-11 | $9,889,835.20 | $1,801,078.43 | $0.23 |
| 2026-02-12 | $9,989,625.14 | $1,589,065.14 | $0.23 |
| 2026-02-13 | $9,908,647.18 | $1,203,778.38 | $0.23 |
| 2026-02-14 | $10,360,551.69 | $1,474,617.89 | $0.24 |
| 2026-02-15 | $10,943,940.86 | $1,736,627.44 | $0.25 |
| 2026-02-16 | $10,412,485.00 | $3,231,817.47 | $0.24 |
| 2026-02-17 | $10,288,159.61 | $1,527,295.26 | $0.24 |
| 2026-02-18 | $10,324,890.17 | $1,451,658.45 | $0.24 |
| 2026-02-19 | $10,466,221.67 | $1,933,339.12 | $0.24 |
| 2026-02-20 | $11,013,227.80 | $3,266,248.48 | $0.26 |
| 2026-02-21 | $10,171,029.63 | $1,916,465.23 | $0.24 |
| 2026-02-22 | $10,314,777.29 | $1,558,955.47 | $0.24 |
| 2026-02-23 | $9,528,268.45 | $1,699,929.90 | $0.22 |
| 2026-02-24 | $9,988,291.45 | $2,508,538.54 | $0.23 |
| 2026-02-25 | $9,230,313.78 | $1,598,436.85 | $0.21 |
| 2026-02-26 | $9,181,632.05 | $1,786,634.98 | $0.21 |
| 2026-02-27 | $8,567,162.35 | $2,016,452.39 | $0.20 |
| 2026-02-28 | $8,328,214.33 | $2,056,285.78 | $0.19 |
| 2026-03-01 | $8,101,800.95 | $1,683,700.16 | $0.19 |
| 2026-03-02 | $8,109,793.06 | $1,254,114.29 | $0.19 |
| 2026-03-03 | $8,245,307.56 | $1,569,561.67 | $0.19 |
| 2026-03-04 | $7,968,993.11 | $1,035,243.40 | $0.19 |
| 2026-03-05 | $7,925,270.77 | $1,252,077.76 | $0.18 |
| 2026-03-06 | $7,586,190.80 | $970,892.40 | $0.18 |
| 2026-03-07 | $7,778,435.39 | $1,069,579.45 | $0.18 |
| 2026-03-08 | $7,544,998.94 | $713,780.72 | $0.18 |
| 2026-03-09 | $7,310,976.79 | $563,716.20 | $0.17 |
| 2026-03-10 | $7,411,295.68 | $477,609.35 | $0.17 |
| 2026-03-11 | $7,550,711.55 | $706,542.20 | $0.18 |
| 2026-03-12 | $7,466,028.16 | $605,911.24 | $0.17 |
| 2026-03-13 | $7,615,082.55 | $566,117.47 | $0.18 |
| 2026-03-14 | $8,015,669.18 | $1,070,060.07 | $0.19 |
| 2026-03-15 | $7,822,854.16 | $1,189,164.85 | $0.18 |
| 2026-03-16 | $8,033,817.41 | $697,674.85 | $0.19 |
| 2026-03-17 | $8,024,508.97 | $438,386.59 | $0.19 |
| 2026-03-18 | $8,758,394.33 | $1,506,158.06 | $0.20 |
| 2026-03-19 | $8,754,496.75 | $3,238,481.30 | $0.20 |
| 2026-03-20 | $7,951,973.36 | $1,703,830.94 | $0.18 |
| 2026-03-21 | $9,675,862.88 | $2,489,988.07 | $0.22 |
| 2026-03-22 | $9,673,597.30 | $2,502,475.91 | $0.22 |
| 2026-03-23 | $12,112,530.10 | $4,432,365.55 | $0.28 |
| 2026-03-24 | $15,825,266.21 | $11,769,229.21 | $0.37 |
| 2026-03-25 | $9,232,739.62 | $8,621,023.46 | $0.21 |
| 2026-03-26 | $7,820,920.85 | $5,357,229.83 | $0.18 |
| 2026-03-27 | $7,046,924.63 | $4,045,193.55 | $0.16 |
| 2026-03-28 | $6,600,938.24 | $3,159,969.09 | $0.15 |
| 2026-03-29 | $6,514,496.23 | $2,323,830.10 | $0.15 |
| 2026-03-30 | $6,367,169.07 | $1,253,977.87 | $0.15 |
| 2026-03-31 | $6,514,119.26 | $1,609,680.31 | $0.15 |
| 2026-04-01 | $6,749,081.87 | $2,283,529.41 | $0.16 |
| 2026-04-02 | $7,101,190.00 | $1,945,256.99 | $0.16 |
| 2026-04-03 | $7,249,807.79 | $2,691,143.26 | $0.17 |
| 2026-04-04 | $6,810,766.19 | $1,205,930.12 | $0.16 |
| 2026-04-05 | $7,041,679.73 | $1,500,151.00 | $0.16 |
| 2026-04-06 | $7,119,164.92 | $975,616.61 | $0.17 |
| 2026-04-07 | $7,038,836.55 | $843,776.78 | $0.16 |
| 2026-04-08 | $7,286,180.04 | $651,112.56 | $0.17 |
| 2026-04-09 | $7,005,735.93 | $631,946.04 | $0.16 |
| 2026-04-10 | $7,296,815.87 | $853,387.65 | $0.17 |
| 2026-04-11 | $7,444,313.47 | $1,018,715.57 | $0.17 |
| 2026-04-12 | $7,544,822.26 | $1,664,477.14 | $0.18 |
| 2026-04-13 | $6,932,355.57 | $1,189,787.89 | $0.16 |
| 2026-04-14 | $7,609,869.81 | $5,640,616.91 | $0.18 |
| 2026-04-15 | $7,378,118.60 | $3,454,761.74 | $0.17 |
| 2026-04-16 | $8,270,673.21 | $3,367,530.50 | $0.19 |
| 2026-04-17 | $8,780,951.27 | $4,196,037.26 | $0.20 |
| 2026-04-18 | $11,242,125.11 | $5,091,127.08 | $0.26 |
| 2026-04-19 | $6,999,700.93 | $4,969,668.98 | $0.16 |
| 2026-04-20 | $6,556,370.69 | $3,954,459.36 | $0.15 |
| 2026-04-21 | $6,721,807.90 | $1,023,569.41 | $0.16 |
| 2026-04-22 | $6,874,345.68 | $969,084.39 | $0.16 |
| 2026-04-23 | $6,679,419.66 | $733,130.67 | $0.16 |
| 2026-04-24 | $6,729,323.94 | $497,383.67 | $0.16 |
| 2026-04-25 | $6,874,390.66 | $525,765.13 | $0.16 |
| 2026-04-26 | $6,668,942.45 | $547,449.71 | $0.15 |
| 2026-04-27 | $6,966,848.36 | $640,887.27 | $0.16 |
| 2026-04-28 | $6,828,035.02 | $910,233.80 | $0.16 |
| 2026-04-29 | $6,811,932.60 | $580,564.42 | $0.16 |
| 2026-04-30 | $6,513,020.83 | $799,107.74 | $0.15 |
| 2026-05-01 | $6,517,013.86 | $564,842.55 | $0.15 |
| 2026-05-02 | $6,510,935.87 | $384,838.81 | $0.15 |
| 2026-05-03 | $6,741,577.29 | $750,854.95 | $0.16 |
| 2026-05-04 | $6,494,694.35 | $741,170.53 | $0.15 |
| 2026-05-05 | $6,451,757.82 | $679,123.99 | $0.15 |
| 2026-05-06 | $6,433,059.38 | $446,048.45 | $0.15 |
| 2026-05-07 | $6,478,832.79 | $506,337.31 | $0.15 |
| 2026-05-08 | $7,633,275.72 | $1,886,187.40 | $0.18 |
| 2026-05-09 | $7,259,988.21 | $1,471,881.56 | $0.17 |
| 2026-05-10 | $7,260,515.12 | $835,058.93 | $0.17 |
| 2026-05-11 | $7,224,700.58 | $877,687.37 | $0.17 |
| 2026-05-12 | $7,160,209.64 | $469,911.94 | $0.17 |
| 2026-05-13 | $7,231,700.93 | $1,295,389.60 | $0.17 |
| 2026-05-14 | $6,514,803.06 | $976,648.92 | $0.15 |
| 2026-05-15 | $6,653,392.40 | $543,936.31 | $0.15 |
| 2026-05-16 | $6,087,919.50 | $882,567.85 | $0.14 |
| 2026-05-17 | $5,974,581.95 | $645,385.99 | $0.14 |
| 2026-05-18 | $5,692,305.29 | $676,477.96 | $0.13 |
| 2026-05-19 | $5,693,478.45 | $726,782.98 | $0.13 |
| 2026-05-20 | $5,562,213.06 | $660,781.36 | $0.13 |
| 2026-05-21 | $5,759,252.85 | $634,039.38 | $0.13 |
| 2026-05-22 | $5,909,168.88 | $525,209.33 | $0.14 |
| 2026-05-23 | $5,502,762.12 | $671,790.41 | $0.13 |
| 2026-05-24 | $5,743,816.95 | $772,163.07 | $0.13 |
| 2026-05-25 | $5,649,062.26 | $686,114.58 | $0.13 |
| 2026-05-26 | $5,667,547.27 | $524,745.84 | $0.13 |
| 2026-05-27 | $5,961,786.62 | $829,335.44 | $0.14 |
| 2026-05-28 | $5,613,531.05 | $1,005,944.34 | $0.13 |
| 2026-05-29 | $5,175,676.54 | $884,540.42 | $0.12 |
| 2026-05-30 | $5,051,992.18 | $1,762,025.42 | $0.12 |
| 2026-05-31 | $5,158,920.21 | $1,520,522.15 | $0.12 |
| 2026-06-01 | $5,233,554.24 | $1,295,605.58 | $0.12 |
| 2026-06-02 | $5,953,789.00 | $5,814,745.77 | $0.14 |
| 2026-06-03 | $5,308,155.35 | $5,170,009.26 | $0.12 |
| 2026-06-04 | $5,620,106.35 | $1,047,894.45 | $0.13 |
| 2026-06-05 | $5,102,091.48 | $4,914,452.08 | $0.12 |
| 2026-06-06 | $4,264,395.98 | $5,122,857.12 | $0.10 |
| 2026-06-07 | $4,083,056.00 | $3,747,243.27 | $0.09 |
| 2026-06-08 | $4,400,587.82 | $2,972,936.69 | $0.10 |
| 2026-06-09 | $5,137,215.28 | $5,358,615.25 | $0.12 |
| 2026-06-10 | $4,547,462.33 | $6,977,522.74 | $0.11 |
| 2026-06-11 | $4,296,900.43 | $2,963,042.01 | $0.10 |
| 2026-06-12 | $4,763,830.30 | $4,244,040.53 | $0.11 |
| 2026-06-13 | $4,567,357.02 | $486,173.20 | $0.11 |
| 2026-06-14 | $4,929,422.50 | $3,884,870.36 | $0.11 |
| 2026-06-15 | $4,890,013.24 | $3,926,072.00 | $0.11 |
| 2026-06-16 | $4,789,508.20 | $2,809,356.95 | $0.11 |
| 2026-06-17 | $4,836,744.47 | $3,398,511.87 | $0.11 |
| 2026-06-18 | $4,807,436.75 | $3,738,564.61 | $0.11 |
| 2026-06-19 | $4,464,820.38 | $2,133,550.71 | $0.10 |
| 2026-06-20 | $4,410,670.79 | $1,548,425.28 | $0.10 |
| 2026-06-21 | $5,295,578.17 | $5,446,481.00 | $0.12 |
| 2026-06-22 | $4,753,633.47 | $2,629,618.53 | $0.11 |
| 2026-06-23 | $5,180,357.48 | $3,152,149.50 | $0.12 |
| 2026-06-24 | $6,007,336.32 | $8,621,643.01 | $0.14 |
| 2026-06-25 | $5,403,339.90 | $7,112,454.26 | $0.13 |
| 2026-06-26 | $5,170,834.93 | $3,632,441.40 | $0.12 |
| 2026-06-27 | $5,090,820.87 | $2,663,935.33 | $0.12 |
| 2026-06-28 | $4,933,651.83 | $1,270,899.99 | $0.11 |
| 2026-06-29 | $4,949,408.04 | $1,392,897.65 | $0.11 |
| 2026-06-30 | $5,096,285.80 | $568,262.08 | $0.12 |
| 2026-07-01 | $5,071,281.89 | $2,409,235.17 | $0.12 |
| 2026-07-02 | $5,226,432.22 | $2,286,278.56 | $0.12 |
| 2026-07-03 | $5,100,742.47 | $1,474,298.61 | $0.12 |
| 2026-07-04 | $5,163,737.32 | $1,454,717.43 | $0.12 |
| 2026-07-05 | $5,067,199.58 | $1,109,121.67 | $0.12 |
| 2026-07-06 | $5,009,743.28 | $1,300,311.78 | $0.12 |
| 2026-07-07 | $4,952,779.42 | $1,256,894.46 | $0.12 |
| 2026-07-08 | $4,694,307.08 | $735,630.65 | $0.11 |
| 2026-07-09 | $4,768,018.74 | $1,558,801.35 | $0.11 |
| 2026-07-10 | $4,720,207.91 | $1,048,893.01 | $0.11 |
| 2026-07-11 | $4,715,185.27 | $577,985.21 | $0.11 |
| 2026-07-12 | $4,675,510.25 | $636,237.08 | $0.11 |
| 2026-07-13 | $4,830,175.66 | $1,829,134.00 | $0.11 |
| 2026-07-14 | $5,203,042.85 | $1,718,531.10 | $0.12 |
| 2026-07-15 | $5,342,565.22 | $3,163,915.46 | $0.12 |
| 2026-07-16 | $5,486,580.96 | $1,619,143.26 | $0.13 |
| 2026-07-17 | $5,183,165.06 | $1,140,288.77 | $0.12 |
| 2026-07-18 | $5,092,609.24 | $1,317,382.05 | $0.12 |
| 2026-07-19 | $5,203,197.28 | $930,412.91 | $0.12 |
| 2026-07-20 | $5,070,863.79 | $965,243.12 | $0.12 |
| 2026-07-21 | $5,361,393.34 | $1,306,611.07 | $0.12 |
| 2026-07-22 | $5,453,315.96 | $362,440.51 | $0.13 |
| 2026-07-23 | $5,737,494.32 | $1,662,545.87 | $0.13 |
| 2026-07-24 | $5,507,432.88 | $463,763.45 | $0.13 |
| 2026-07-25 | $5,616,474.69 | $1,529,828.17 | $0.13 |
| 2026-07-26 | $6,500,883.28 | $3,825,837.65 | $0.15 |
| 2026-07-27 | $6,325,679.02 | $6,341,939.96 | $0.15 |
| 2026-07-28 | $5,371,987.99 | $3,839,734.29 | $0.12 |
| 2026-07-29 | $5,368,356.19 | $2,139,955.14 | $0.12 |
| 2026-07-30 | $5,263,526.50 | $1,858,207.70 | $0.12 |
| 2026-07-31 | $5,258,886.17 | $1,682,326.39 | $0.12 |
| 2026-08-01 | $5,780,304.91 | $2,599,407.45 | $0.13 |
| 2026-08-02 | $6,049,284.45 | $2,737,059.07 | $0.14 |
| 2026-08-03 | $6,322,883.34 | $2,853,615.51 | $0.15 |
| 2026-08-04 | $6,001,460.63 | $209,212.67 | $0.14 |
| 2026-08-05 | $5,695,310.53 | $398,984.31 | $0.13 |
| 2026-08-05 | $6,014,887.72 | $1,747,385.45 | $0.14 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
