Bitlight LIGHT #1459
$0.140 10.67% (1d)
Market Overview
Bitlight current market price is $0.140 with a 24 hour trading volume of $4,365.24K. The total available supply of Bitlight is 420.00M LIGHT with a maximum supply of 420.00M LIGHT. It has secured Rank 1459 in the cryptocurrency market with a marketcap of $6,015.21K. The LIGHT price is 1.11% up in the last one hour.
The high price of the Bitlight is $0.160 and low price is $0.138 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Bitlight Rank
1459
Bitlight Price
$0.140
Market Cap
$6,015.21K 10.66%
Fully Diluted Valuation
$58.68M
Trading Volume(24h)
$4,365.24K
Circulating Supply
43.06M LIGHT
Total Supply
420.00M LIGHT
Max Supply
420.00M LIGHT
High(24h)
$0.160
Low(24h)
$0.138
All-time High
$4.80 97.09%
21 Dec 2025
All-time Low
$0.0888 57.35%
06 Jun 2026
Cryptocurrency Bitlight Calculator
Want to convert more cryptocurrencies?
Bitlight Historical Data Chart
1h
1.11%
24h
10.67%
7d
15.4%
14d
18.33%
30d
17.9%
60d
14.98%
200d
75.88%
1y
0%
Bitlight Historical Data
Historical data of Bitlight past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-27 | $34,890,513.12 | $13,094,117.56 | $0.81 |
| 2025-09-28 | $34,890,513.12 | $13,094,117.56 | $0.81 |
| 2025-09-29 | $40,588,785.80 | $91,191,555.66 | $0.95 |
| 2025-09-30 | $51,786,527.21 | $72,828,725.45 | $1.20 |
| 2025-10-01 | $39,397,103.36 | $54,891,688.43 | $0.92 |
| 2025-10-02 | $43,933,273.18 | $58,993,239.73 | $1.02 |
| 2025-10-03 | $39,383,252.28 | $37,355,891.91 | $0.91 |
| 2025-10-04 | $40,394,220.69 | $27,729,063.63 | $0.94 |
| 2025-10-05 | $36,718,324.40 | $30,033,124.66 | $0.85 |
| 2025-10-06 | $35,707,356.27 | $20,447,199.93 | $0.83 |
| 2025-10-07 | $39,129,343.56 | $27,080,034.19 | $0.91 |
| 2025-10-08 | $36,246,978.29 | $29,765,622.89 | $0.84 |
| 2025-10-09 | $41,003,772.76 | $33,704,994.44 | $0.95 |
| 2025-10-10 | $39,493,292.31 | $35,192,632.08 | $0.92 |
| 2025-10-11 | $36,618,154.24 | $23,594,511.48 | $0.85 |
| 2025-10-12 | $36,213,499.29 | $28,213,513.85 | $0.84 |
| 2025-10-13 | $35,609,161.13 | $12,048,912.50 | $0.83 |
| 2025-10-14 | $37,920,503.48 | $13,002,739.51 | $0.88 |
| 2025-10-15 | $35,899,991.92 | $13,780,419.91 | $0.83 |
| 2025-10-16 | $40,526,332.51 | $17,876,916.41 | $0.94 |
| 2025-10-17 | $43,916,127.42 | $33,078,365.43 | $1.02 |
| 2025-10-18 | $51,064,037.14 | $30,464,472.89 | $1.19 |
| 2025-10-19 | $47,933,463.93 | $27,648,317.12 | $1.11 |
| 2025-10-20 | $62,168,879.75 | $53,651,364.77 | $1.45 |
| 2025-10-21 | $61,406,970.53 | $6,010,128.61 | $1.44 |
| 2025-10-22 | $71,513,125.92 | $98,464,831.44 | $1.65 |
| 2025-10-23 | $78,897,082.12 | $57,095,847.72 | $1.83 |
| 2025-10-24 | $97,737,500.52 | $48,212,235.46 | $2.29 |
| 2025-10-25 | $107,633,604.73 | $7,405,393.31 | $2.49 |
| 2025-10-26 | $99,185,209.64 | $7,376,221.71 | $2.30 |
| 2025-10-27 | $96,448,463.09 | $6,184,385.88 | $2.24 |
| 2025-10-28 | $86,736,243.10 | $13,482,653.38 | $2.02 |
| 2025-10-29 | $91,543,504.81 | $14,906,229.30 | $2.13 |
| 2025-10-30 | $84,206,235.83 | $6,718,802.88 | $1.96 |
| 2025-10-31 | $84,230,534.59 | $7,536,666.09 | $1.97 |
| 2025-11-01 | $83,351,154.84 | $5,077,355.36 | $1.94 |
| 2025-11-02 | $68,541,790.56 | $10,116,306.43 | $1.60 |
| 2025-11-03 | $68,223,736.66 | $9,803,878.22 | $1.58 |
| 2025-11-04 | $63,686,465.39 | $10,864,255.25 | $1.48 |
| 2025-11-05 | $62,215,436.50 | $5,970,588.77 | $1.45 |
| 2025-11-06 | $66,584,723.27 | $7,140,264.33 | $1.53 |
| 2025-11-07 | $66,429,116.15 | $4,720,777.63 | $1.54 |
| 2025-11-08 | $67,356,493.14 | $10,708,478.63 | $1.56 |
| 2025-11-09 | $72,567,860.30 | $9,491,949.90 | $1.68 |
| 2025-11-10 | $68,447,106.42 | $6,611,861.83 | $1.59 |
| 2025-11-11 | $68,592,189.25 | $3,808,470.77 | $1.59 |
| 2025-11-12 | $68,399,305.70 | $6,678,686.83 | $1.59 |
| 2025-11-13 | $62,254,957.37 | $6,058,236.61 | $1.43 |
| 2025-11-14 | $62,436,012.75 | $5,258,962.64 | $1.45 |
| 2025-11-15 | $54,723,085.69 | $6,731,377.61 | $1.26 |
| 2025-11-16 | $52,385,554.79 | $7,087,974.35 | $1.22 |
| 2025-11-17 | $98,795,917.70 | $51,264,670.80 | $2.29 |
| 2025-11-18 | $84,200,673.33 | $46,369,986.76 | $1.95 |
| 2025-11-19 | $71,395,941.89 | $22,264,262.85 | $1.66 |
| 2025-11-20 | $67,787,021.01 | $9,755,831.66 | $1.57 |
| 2025-11-21 | $35,129,682.59 | $42,483,757.09 | $0.82 |
| 2025-11-22 | $46,677,333.52 | $36,777,207.09 | $1.09 |
| 2025-11-23 | $43,151,803.22 | $13,379,541.07 | $1.00 |
| 2025-11-24 | $42,724,923.51 | $5,031,140.89 | $0.99 |
| 2025-11-25 | $41,488,352.53 | $6,680,750.64 | $0.97 |
| 2025-11-26 | $43,963,822.08 | $4,981,331.68 | $1.02 |
| 2025-11-27 | $45,926,264.26 | $4,966,727.26 | $1.07 |
| 2025-11-28 | $41,293,985.37 | $4,282,196.56 | $0.96 |
| 2025-11-29 | $45,104,926.02 | $9,345,996.95 | $1.05 |
| 2025-11-30 | $39,117,661.06 | $5,437,680.73 | $0.91 |
| 2025-12-01 | $48,260,243.74 | $24,677,705.20 | $1.10 |
| 2025-12-02 | $46,811,506.47 | $11,152,839.80 | $1.09 |
| 2025-12-03 | $66,581,531.63 | $14,643,011.88 | $1.56 |
| 2025-12-04 | $69,086,437.15 | $36,036,807.63 | $1.60 |
| 2025-12-05 | $62,540,975.71 | $20,070,107.24 | $1.45 |
| 2025-12-06 | $45,551,496.80 | $27,056,747.99 | $1.05 |
| 2025-12-07 | $49,505,971.83 | $16,300,443.13 | $1.15 |
| 2025-12-08 | $44,159,824.04 | $10,636,015.71 | $1.02 |
| 2025-12-09 | $43,294,786.24 | $20,613,002.63 | $1.00 |
| 2025-12-10 | $24,595,877.10 | $21,460,475.15 | $0.57 |
| 2025-12-11 | $38,552,876.95 | $26,049,525.52 | $0.90 |
| 2025-12-12 | $50,616,423.54 | $35,741,207.00 | $1.18 |
| 2025-12-13 | $36,929,153.09 | $30,626,020.90 | $0.85 |
| 2025-12-14 | $43,725,542.95 | $24,264,660.97 | $1.01 |
| 2025-12-15 | $47,721,622.70 | $18,784,571.78 | $1.10 |
| 2025-12-16 | $53,980,507.22 | $15,443,370.97 | $1.25 |
| 2025-12-17 | $66,046,410.93 | $34,469,285.18 | $1.55 |
| 2025-12-18 | $59,491,208.59 | $25,271,723.95 | $1.39 |
| 2025-12-19 | $59,469,893.30 | $14,634,805.77 | $1.38 |
| 2025-12-20 | $104,741,136.13 | $66,439,030.27 | $2.44 |
| 2025-12-21 | $173,900,204.07 | $77,536,761.38 | $4.05 |
| 2025-12-22 | $47,479,895.14 | $121,602,104.83 | $1.10 |
| 2025-12-23 | $39,324,675.49 | $46,618,168.78 | $0.92 |
| 2025-12-24 | $36,477,046.08 | $17,308,766.11 | $0.85 |
| 2025-12-25 | $36,734,795.80 | $10,504,936.86 | $0.86 |
| 2025-12-26 | $20,958,365.05 | $93,633,924.09 | $0.49 |
| 2025-12-27 | $24,859,028.38 | $32,881,113.59 | $0.58 |
| 2025-12-28 | $23,878,087.06 | $17,501,218.73 | $0.55 |
| 2025-12-29 | $22,379,200.85 | $9,453,131.74 | $0.52 |
| 2025-12-30 | $19,311,706.42 | $9,057,448.91 | $0.45 |
| 2025-12-31 | $19,841,790.97 | $4,712,352.96 | $0.46 |
| 2026-01-01 | $74,799,790.45 | $207,697,335.04 | $1.74 |
| 2026-01-02 | $33,276,306.13 | $195,088,090.92 | $0.77 |
| 2026-01-03 | $33,277,775.46 | $68,122,255.68 | $0.77 |
| 2026-01-04 | $27,519,102.36 | $38,151,246.56 | $0.64 |
| 2026-01-05 | $28,216,461.34 | $17,527,941.41 | $0.65 |
| 2026-01-06 | $27,667,919.92 | $9,588,186.58 | $0.64 |
| 2026-01-07 | $27,062,075.97 | $8,010,937.82 | $0.63 |
| 2026-01-08 | $25,029,410.10 | $7,073,551.25 | $0.58 |
| 2026-01-09 | $26,077,766.64 | $11,296,160.91 | $0.61 |
| 2026-01-10 | $25,811,527.00 | $7,146,217.01 | $0.60 |
| 2026-01-11 | $26,664,594.49 | $7,668,390.01 | $0.62 |
| 2026-01-12 | $26,453,762.63 | $4,341,922.27 | $0.61 |
| 2026-01-13 | $25,805,616.88 | $5,000,693.23 | $0.60 |
| 2026-01-14 | $26,415,585.27 | $4,166,797.99 | $0.61 |
| 2026-01-15 | $25,199,515.78 | $4,818,290.90 | $0.58 |
| 2026-01-16 | $24,739,752.67 | $4,833,664.56 | $0.57 |
| 2026-01-17 | $25,090,100.78 | $3,374,073.07 | $0.58 |
| 2026-01-18 | $24,764,342.57 | $2,045,727.15 | $0.57 |
| 2026-01-19 | $23,887,651.87 | $2,275,176.59 | $0.56 |
| 2026-01-20 | $20,180,744.07 | $5,990,381.40 | $0.47 |
| 2026-01-21 | $18,444,025.20 | $3,064,518.57 | $0.43 |
| 2026-01-22 | $19,027,013.42 | $2,265,905.83 | $0.44 |
| 2026-01-23 | $18,956,553.41 | $1,866,243.26 | $0.44 |
| 2026-01-24 | $19,051,680.31 | $1,616,284.34 | $0.44 |
| 2026-01-25 | $22,847,562.30 | $5,944,863.22 | $0.52 |
| 2026-01-26 | $17,513,368.64 | $5,189,642.26 | $0.40 |
| 2026-01-27 | $18,080,669.95 | $1,902,583.34 | $0.42 |
| 2026-01-28 | $17,862,116.28 | $1,512,889.68 | $0.41 |
| 2026-01-29 | $17,877,558.24 | $1,550,176.44 | $0.42 |
| 2026-01-30 | $16,970,777.03 | $2,669,985.44 | $0.40 |
| 2026-01-31 | $16,371,352.62 | $2,891,366.44 | $0.38 |
| 2026-02-01 | $13,018,174.33 | $3,039,575.84 | $0.30 |
| 2026-02-02 | $15,428,736.81 | $8,274,644.49 | $0.36 |
| 2026-02-03 | $15,312,573.14 | $2,964,849.48 | $0.36 |
| 2026-02-04 | $12,090,879.33 | $3,578,652.06 | $0.28 |
| 2026-02-05 | $12,781,069.85 | $2,061,244.47 | $0.30 |
| 2026-02-06 | $9,631,164.98 | $4,068,877.77 | $0.22 |
| 2026-02-07 | $10,919,368.55 | $3,251,402.43 | $0.25 |
| 2026-02-08 | $9,866,237.81 | $2,418,117.90 | $0.23 |
| 2026-02-09 | $9,832,389.05 | $1,541,090.69 | $0.23 |
| 2026-02-10 | $10,240,125.93 | $2,104,575.73 | $0.24 |
| 2026-02-11 | $9,929,579.38 | $2,047,814.97 | $0.23 |
| 2026-02-12 | $10,054,958.21 | $1,806,416.29 | $0.23 |
| 2026-02-13 | $9,901,469.23 | $1,647,693.56 | $0.23 |
| 2026-02-14 | $10,316,285.05 | $1,552,641.79 | $0.24 |
| 2026-02-15 | $10,877,385.00 | $2,329,653.12 | $0.25 |
| 2026-02-16 | $10,413,224.34 | $3,648,886.39 | $0.24 |
| 2026-02-17 | $10,254,973.57 | $1,820,512.06 | $0.24 |
| 2026-02-18 | $10,362,160.91 | $1,702,563.74 | $0.24 |
| 2026-02-19 | $10,456,632.15 | $2,386,165.35 | $0.24 |
| 2026-02-20 | $11,041,520.40 | $3,700,625.26 | $0.26 |
| 2026-02-21 | $10,159,664.36 | $2,275,271.65 | $0.24 |
| 2026-02-22 | $10,394,318.96 | $1,857,564.77 | $0.24 |
| 2026-02-23 | $10,293,641.79 | $1,834,827.43 | $0.24 |
| 2026-02-24 | $9,990,303.98 | $2,833,866.24 | $0.23 |
| 2026-02-25 | $9,297,027.12 | $1,890,520.04 | $0.22 |
| 2026-02-26 | $9,145,741.46 | $2,047,968.86 | $0.21 |
| 2026-02-27 | $8,551,677.12 | $2,374,379.88 | $0.20 |
| 2026-02-28 | $8,328,087.95 | $2,481,835.87 | $0.19 |
| 2026-03-01 | $8,071,849.30 | $2,278,240.29 | $0.19 |
| 2026-03-02 | $8,135,453.05 | $1,516,354.15 | $0.19 |
| 2026-03-03 | $8,221,023.24 | $2,041,177.32 | $0.19 |
| 2026-03-04 | $7,992,570.11 | $1,265,752.42 | $0.19 |
| 2026-03-05 | $7,932,208.46 | $1,827,191.01 | $0.18 |
| 2026-03-06 | $7,572,409.86 | $1,265,423.52 | $0.18 |
| 2026-03-07 | $7,774,718.57 | $1,338,699.88 | $0.18 |
| 2026-03-08 | $7,537,707.76 | $990,375.74 | $0.18 |
| 2026-03-09 | $7,305,029.18 | $773,396.13 | $0.17 |
| 2026-03-10 | $7,436,448.25 | $662,587.02 | $0.17 |
| 2026-03-11 | $7,559,458.21 | $874,303.32 | $0.18 |
| 2026-03-12 | $7,462,246.03 | $794,330.93 | $0.17 |
| 2026-03-13 | $7,633,961.90 | $772,672.61 | $0.18 |
| 2026-03-14 | $8,001,745.21 | $771,666.18 | $0.19 |
| 2026-03-15 | $7,833,101.45 | $1,412,131.24 | $0.18 |
| 2026-03-16 | $8,006,684.52 | $905,181.18 | $0.19 |
| 2026-03-17 | $8,035,544.64 | $650,849.57 | $0.19 |
| 2026-03-18 | $8,832,041.57 | $1,788,866.87 | $0.21 |
| 2026-03-19 | $8,697,671.82 | $3,812,411.06 | $0.20 |
| 2026-03-20 | $7,876,375.09 | $2,020,617.07 | $0.18 |
| 2026-03-21 | $9,754,015.41 | $2,555,082.95 | $0.23 |
| 2026-03-22 | $10,185,567.15 | $2,846,134.14 | $0.23 |
| 2026-03-23 | $12,112,949.02 | $5,132,442.23 | $0.28 |
| 2026-03-24 | $15,879,298.23 | $13,142,111.46 | $0.37 |
| 2026-03-25 | $9,205,649.73 | $12,174,307.40 | $0.21 |
| 2026-03-26 | $7,788,045.69 | $6,945,671.90 | $0.18 |
| 2026-03-27 | $6,978,740.22 | $5,351,736.55 | $0.16 |
| 2026-03-28 | $6,584,122.67 | $3,723,406.77 | $0.15 |
| 2026-03-29 | $6,543,795.65 | $2,545,915.23 | $0.15 |
| 2026-03-30 | $6,345,464.42 | $1,381,737.54 | $0.15 |
| 2026-03-31 | $6,524,570.24 | $1,636,024.63 | $0.15 |
| 2026-04-01 | $6,733,699.38 | $2,485,765.74 | $0.16 |
| 2026-04-02 | $7,027,669.41 | $2,028,768.81 | $0.16 |
| 2026-04-03 | $7,259,222.69 | $2,868,549.03 | $0.17 |
| 2026-04-04 | $6,868,802.35 | $1,333,707.06 | $0.16 |
| 2026-04-05 | $7,030,733.79 | $1,651,576.76 | $0.16 |
| 2026-04-06 | $7,109,968.59 | $1,066,948.54 | $0.17 |
| 2026-04-07 | $6,998,204.80 | $914,067.56 | $0.16 |
| 2026-04-08 | $7,268,736.48 | $711,763.85 | $0.17 |
| 2026-04-09 | $7,003,046.44 | $727,955.32 | $0.16 |
| 2026-04-10 | $7,309,218.98 | $1,024,568.40 | $0.17 |
| 2026-04-11 | $7,443,025.32 | $1,074,523.34 | $0.17 |
| 2026-04-12 | $7,563,545.32 | $1,770,400.86 | $0.18 |
| 2026-04-13 | $6,953,975.23 | $1,321,261.13 | $0.16 |
| 2026-04-14 | $7,569,404.81 | $5,518,377.64 | $0.18 |
| 2026-04-15 | $7,369,982.40 | $3,763,252.39 | $0.17 |
| 2026-04-16 | $8,267,822.99 | $3,475,268.95 | $0.19 |
| 2026-04-17 | $8,752,792.09 | $4,397,404.85 | $0.20 |
| 2026-04-18 | $11,050,694.90 | $4,545,598.28 | $0.26 |
| 2026-04-19 | $7,377,945.95 | $7,001,230.21 | $0.17 |
| 2026-04-20 | $6,592,328.97 | $4,516,707.60 | $0.15 |
| 2026-04-21 | $6,709,976.85 | $1,092,769.19 | $0.16 |
| 2026-04-22 | $6,863,291.58 | $1,058,385.81 | $0.16 |
| 2026-04-23 | $6,680,468.82 | $814,040.94 | $0.16 |
| 2026-04-24 | $6,734,248.36 | $545,586.12 | $0.16 |
| 2026-04-25 | $6,866,506.77 | $561,119.79 | $0.16 |
| 2026-04-26 | $6,669,039.81 | $592,072.65 | $0.15 |
| 2026-04-27 | $6,977,941.97 | $660,511.47 | $0.16 |
| 2026-04-28 | $6,827,064.40 | $796,529.38 | $0.16 |
| 2026-04-29 | $6,804,006.90 | $575,045.50 | $0.16 |
| 2026-04-30 | $6,505,421.42 | $819,180.17 | $0.15 |
| 2026-05-01 | $6,513,898.45 | $564,982.14 | $0.15 |
| 2026-05-02 | $6,489,861.23 | $401,409.64 | $0.15 |
| 2026-05-03 | $6,740,553.33 | $784,572.90 | $0.16 |
| 2026-05-04 | $6,507,733.04 | $764,538.55 | $0.15 |
| 2026-05-05 | $6,445,503.56 | $654,441.59 | $0.15 |
| 2026-05-06 | $6,431,462.00 | $446,983.09 | $0.15 |
| 2026-05-07 | $6,476,557.88 | $523,929.02 | $0.15 |
| 2026-05-08 | $7,552,746.85 | $1,560,892.57 | $0.18 |
| 2026-05-09 | $7,257,990.68 | $1,459,726.08 | $0.17 |
| 2026-05-10 | $7,242,317.24 | $882,160.55 | $0.17 |
| 2026-05-11 | $7,227,408.31 | $919,476.71 | $0.17 |
| 2026-05-12 | $7,151,651.67 | $539,243.03 | $0.17 |
| 2026-05-13 | $7,225,846.98 | $954,122.47 | $0.17 |
| 2026-05-14 | $6,503,530.65 | $1,076,300.31 | $0.15 |
| 2026-05-15 | $6,679,361.81 | $605,828.55 | $0.15 |
| 2026-05-16 | $6,090,276.43 | $935,917.14 | $0.14 |
| 2026-05-17 | $5,975,220.97 | $674,617.53 | $0.14 |
| 2026-05-18 | $5,640,843.50 | $776,214.88 | $0.13 |
| 2026-05-19 | $5,697,409.10 | $755,965.24 | $0.13 |
| 2026-05-20 | $5,557,868.50 | $709,935.92 | $0.13 |
| 2026-05-21 | $5,758,940.40 | $657,209.32 | $0.13 |
| 2026-05-22 | $5,905,864.33 | $581,641.78 | $0.14 |
| 2026-05-23 | $5,486,305.43 | $727,947.98 | $0.13 |
| 2026-05-24 | $5,743,342.99 | $783,654.06 | $0.13 |
| 2026-05-25 | $5,641,445.78 | $794,367.74 | $0.13 |
| 2026-05-26 | $5,661,636.37 | $526,090.53 | $0.13 |
| 2026-05-27 | $5,983,842.03 | $832,070.98 | $0.14 |
| 2026-05-28 | $5,603,330.66 | $1,203,268.73 | $0.13 |
| 2026-05-29 | $5,170,643.57 | $933,971.20 | $0.12 |
| 2026-05-30 | $5,058,006.42 | $1,780,057.80 | $0.12 |
| 2026-05-31 | $5,145,661.08 | $1,569,587.24 | $0.12 |
| 2026-06-01 | $5,206,180.04 | $1,324,829.62 | $0.12 |
| 2026-06-02 | $5,939,450.52 | $5,571,050.60 | $0.14 |
| 2026-06-03 | $5,289,005.61 | $5,518,513.91 | $0.12 |
| 2026-06-04 | $5,618,593.38 | $4,129,649.69 | $0.13 |
| 2026-06-05 | $5,098,800.99 | $5,052,807.50 | $0.12 |
| 2026-06-06 | $4,248,415.65 | $5,513,104.33 | $0.10 |
| 2026-06-07 | $4,083,711.35 | $3,750,869.76 | $0.09 |
| 2026-06-08 | $4,396,202.09 | $2,920,593.89 | $0.10 |
| 2026-06-09 | $5,116,395.73 | $5,001,454.09 | $0.12 |
| 2026-06-10 | $4,550,267.62 | $7,636,801.17 | $0.11 |
| 2026-06-11 | $4,299,849.86 | $3,057,462.59 | $0.10 |
| 2026-06-12 | $4,749,466.85 | $4,105,462.14 | $0.11 |
| 2026-06-13 | $4,551,921.97 | $2,914,053.80 | $0.11 |
| 2026-06-14 | $4,930,990.79 | $3,782,471.74 | $0.11 |
| 2026-06-15 | $4,883,904.90 | $3,968,528.24 | $0.11 |
| 2026-06-16 | $4,788,513.65 | $3,170,570.97 | $0.11 |
| 2026-06-17 | $4,845,787.86 | $3,411,991.86 | $0.11 |
| 2026-06-18 | $4,791,103.53 | $3,794,396.25 | $0.11 |
| 2026-06-19 | $4,428,850.17 | $2,220,075.44 | $0.10 |
| 2026-06-20 | $4,415,150.88 | $1,551,740.25 | $0.10 |
| 2026-06-21 | $5,234,199.33 | $5,012,755.18 | $0.12 |
| 2026-06-22 | $4,761,609.00 | $2,755,456.78 | $0.11 |
| 2026-06-23 | $5,180,522.18 | $3,067,700.19 | $0.12 |
| 2026-06-24 | $6,019,756.60 | $7,925,108.50 | $0.14 |
| 2026-06-25 | $5,421,097.43 | $7,142,674.37 | $0.13 |
| 2026-06-26 | $5,154,741.25 | $3,643,807.53 | $0.12 |
| 2026-06-27 | $5,077,391.59 | $2,720,705.88 | $0.12 |
| 2026-06-28 | $4,932,951.85 | $1,306,770.89 | $0.11 |
| 2026-06-29 | $4,953,607.42 | $1,415,537.34 | $0.12 |
| 2026-06-30 | $5,099,507.56 | $2,648,079.68 | $0.12 |
| 2026-07-01 | $5,076,903.34 | $2,460,724.90 | $0.12 |
| 2026-07-02 | $5,223,387.80 | $2,225,105.82 | $0.12 |
| 2026-07-03 | $5,100,594.93 | $1,504,973.73 | $0.12 |
| 2026-07-04 | $5,157,287.09 | $1,442,102.73 | $0.12 |
| 2026-07-05 | $5,070,178.87 | $993,960.11 | $0.12 |
| 2026-07-06 | $5,008,541.18 | $1,340,903.75 | $0.12 |
| 2026-07-07 | $4,953,359.74 | $1,262,230.11 | $0.12 |
| 2026-07-08 | $4,702,811.81 | $1,635,656.51 | $0.11 |
| 2026-07-09 | $4,697,702.28 | $1,477,196.53 | $0.11 |
| 2026-07-10 | $4,722,246.80 | $1,100,582.28 | $0.11 |
| 2026-07-11 | $4,712,305.88 | $583,334.11 | $0.11 |
| 2026-07-12 | $4,703,761.36 | $672,104.83 | $0.11 |
| 2026-07-13 | $4,832,653.20 | $1,888,801.86 | $0.11 |
| 2026-07-14 | $5,189,981.86 | $1,663,907.84 | $0.12 |
| 2026-07-14 | $5,271,682.05 | $3,303,842.43 | $0.12 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
