Bit2Me N/A
$0.0000000000 0% (1d)
Market Overview
Bit2Me current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of Bit2Me is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the Bit2Me is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Bit2Me Rank
(Not Available)
Bit2Me Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
Cryptocurrency Bit2Me Calculator
Want to convert more cryptocurrencies?
Bit2Me Historical Data Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Bit2Me Historical Data
Historical data of Bit2Me past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-10 | $46,553,803.64 | $148,563.49 | $0.02 |
| 2025-09-11 | $46,041,766.85 | $64,761.09 | $0.02 |
| 2025-09-12 | $47,755,611.93 | $161,447.88 | $0.02 |
| 2025-09-13 | $47,865,957.65 | $107,928.27 | $0.02 |
| 2025-09-14 | $48,253,617.22 | $97,137.92 | $0.02 |
| 2025-09-15 | $47,898,534.82 | $75,637.97 | $0.02 |
| 2025-09-16 | $47,982,325.18 | $151,651.40 | $0.02 |
| 2025-09-17 | $48,460,707.63 | $49,963.64 | $0.02 |
| 2025-09-18 | $47,762,423.58 | $92,909.02 | $0.02 |
| 2025-09-19 | $48,654,020.50 | $164,680.76 | $0.02 |
| 2025-09-20 | $49,172,517.56 | $66,697.25 | $0.02 |
| 2025-09-21 | $49,265,669.10 | $36,744.66 | $0.02 |
| 2025-09-22 | $49,184,284.21 | $57,803.36 | $0.02 |
| 2025-09-23 | $46,608,309.35 | $122,318.11 | $0.02 |
| 2025-09-24 | $46,577,427.22 | $40,471.53 | $0.02 |
| 2025-09-25 | $48,118,572.18 | $132,995.37 | $0.02 |
| 2025-09-26 | $47,429,977.80 | $87,219.99 | $0.02 |
| 2025-09-27 | $47,511,504.52 | $56,492.47 | $0.02 |
| 2025-09-28 | $47,320,746.94 | $54,904.17 | $0.02 |
| 2025-09-29 | $46,212,205.22 | $52,751.31 | $0.02 |
| 2025-09-30 | $46,842,264.72 | $52,953.50 | $0.02 |
| 2025-10-01 | $46,347,424.51 | $102,903.06 | $0.02 |
| 2025-10-02 | $46,692,971.96 | $79,794.89 | $0.02 |
| 2025-10-03 | $46,932,138.01 | $66,376.37 | $0.02 |
| 2025-10-04 | $48,302,150.77 | $120,295.47 | $0.02 |
| 2025-10-05 | $48,789,187.81 | $88,929.12 | $0.02 |
| 2025-10-06 | $47,908,331.29 | $93,935.26 | $0.02 |
| 2025-10-07 | $47,925,835.97 | $66,144.46 | $0.02 |
| 2025-10-08 | $45,874,180.42 | $91,917.82 | $0.02 |
| 2025-10-09 | $45,195,873.16 | $70,407.26 | $0.02 |
| 2025-10-10 | $44,571,836.76 | $57,598.53 | $0.02 |
| 2025-10-11 | $40,638,127.21 | $166,151.64 | $0.01 |
| 2025-10-12 | $38,410,440.94 | $223,810.01 | $0.01 |
| 2025-10-13 | $39,715,702.40 | $83,750.76 | $0.01 |
| 2025-10-14 | $42,040,707.65 | $57,303.71 | $0.01 |
| 2025-10-15 | $40,722,786.19 | $92,879.91 | $0.01 |
| 2025-10-16 | $40,232,971.36 | $45,609.73 | $0.01 |
| 2025-10-17 | $39,594,819.71 | $74,210.71 | $0.01 |
| 2025-10-18 | $40,690,079.89 | $166,868.53 | $0.01 |
| 2025-10-19 | $40,903,422.75 | $26,100.42 | $0.01 |
| 2025-10-20 | $39,673,973.38 | $87,132.30 | $0.01 |
| 2025-10-21 | $39,500,918.32 | $70,803.93 | $0.01 |
| 2025-10-22 | $38,731,240.07 | $57,172.11 | $0.01 |
| 2025-10-23 | $38,737,124.02 | $44,056.42 | $0.01 |
| 2025-10-24 | $39,041,915.55 | $29,119.61 | $0.01 |
| 2025-10-25 | $40,433,099.76 | $118,553.36 | $0.01 |
| 2025-10-26 | $41,180,181.95 | $50,356.64 | $0.01 |
| 2025-10-27 | $41,636,711.30 | $50,502.03 | $0.01 |
| 2025-10-28 | $38,809,509.75 | $122,368.95 | $0.01 |
| 2025-10-29 | $38,606,238.83 | $75,759.29 | $0.01 |
| 2025-10-30 | $40,186,800.71 | $100,688.13 | $0.01 |
| 2025-10-31 | $39,942,279.88 | $72,172.11 | $0.01 |
| 2025-11-01 | $41,936,828.24 | $88,612.20 | $0.01 |
| 2025-11-02 | $42,628,003.97 | $103,386.22 | $0.01 |
| 2025-11-03 | $44,263,574.77 | $218,946.46 | $0.01 |
| 2025-11-04 | $41,450,365.17 | $235,875.25 | $0.01 |
| 2025-11-05 | $40,698,119.49 | $201,778.08 | $0.01 |
| 2025-11-06 | $41,625,442.90 | $70,341.35 | $0.01 |
| 2025-11-07 | $40,947,600.81 | $61,707.29 | $0.01 |
| 2025-11-08 | $40,520,450.93 | $75,226.15 | $0.01 |
| 2025-11-09 | $41,018,901.52 | $96,660.30 | $0.01 |
| 2025-11-10 | $40,800,440.15 | $45,750.05 | $0.01 |
| 2025-11-11 | $40,959,655.56 | $56,660.20 | $0.01 |
| 2025-11-12 | $40,768,424.69 | $44,103.19 | $0.01 |
| 2025-11-13 | $39,514,052.92 | $57,738.22 | $0.01 |
| 2025-11-14 | $39,229,779.47 | $72,507.77 | $0.01 |
| 2025-11-15 | $38,101,538.89 | $72,387.30 | $0.01 |
| 2025-11-16 | $39,011,802.21 | $49,976.12 | $0.01 |
| 2025-11-17 | $36,504,710.19 | $98,453.84 | $0.01 |
| 2025-11-18 | $36,702,613.11 | $127,782.82 | $0.01 |
| 2025-11-19 | $37,020,736.41 | $45,700.73 | $0.01 |
| 2025-11-20 | $34,978,391.19 | $91,764.24 | $0.01 |
| 2025-11-21 | $35,379,222.26 | $33,984.57 | $0.01 |
| 2025-11-22 | $33,470,470.51 | $135,614.68 | $0.01 |
| 2025-11-23 | $34,090,856.25 | $43,862.64 | $0.01 |
| 2025-11-24 | $33,662,809.54 | $70,195.39 | $0.01 |
| 2025-11-25 | $34,657,574.71 | $51,208.95 | $0.01 |
| 2025-11-26 | $33,905,187.07 | $48,114.88 | $0.01 |
| 2025-11-27 | $34,187,687.19 | $40,805.00 | $0.01 |
| 2025-11-28 | $34,660,225.18 | $36,701.99 | $0.01 |
| 2025-11-29 | $34,961,478.08 | $34,204.33 | $0.01 |
| 2025-11-30 | $35,718,333.12 | $32,738.23 | $0.01 |
| 2025-12-01 | $35,068,005.79 | $39,047.32 | $0.01 |
| 2025-12-02 | $34,409,004.15 | $76,416.56 | $0.01 |
| 2025-12-03 | $35,182,696.16 | $72,358.37 | $0.01 |
| 2025-12-04 | $35,103,416.66 | $56,576.55 | $0.01 |
| 2025-12-05 | $36,020,471.82 | $157,193.44 | $0.01 |
| 2025-12-06 | $35,758,765.77 | $123,877.99 | $0.01 |
| 2025-12-07 | $36,142,887.12 | $35,613.83 | $0.01 |
| 2025-12-08 | $35,780,915.11 | $33,487.84 | $0.01 |
| 2025-12-09 | $36,305,229.24 | $37,827.50 | $0.01 |
| 2025-12-10 | $37,081,847.07 | $56,765.43 | $0.01 |
| 2025-12-11 | $36,872,138.56 | $135,804.65 | $0.01 |
| 2025-12-12 | $37,444,582.96 | $65,129.45 | $0.01 |
| 2025-12-13 | $37,152,490.02 | $39,186.37 | $0.01 |
| 2025-12-14 | $37,010,719.63 | $26,215.21 | $0.01 |
| 2025-12-15 | $36,702,046.41 | $28,813.18 | $0.01 |
| 2025-12-16 | $35,386,657.17 | $146,360.37 | $0.01 |
| 2025-12-17 | $35,287,146.58 | $29,365.85 | $0.01 |
| 2025-12-18 | $35,034,703.39 | $91,646.88 | $0.01 |
| 2025-12-19 | $35,180,975.29 | $44,840.51 | $0.01 |
| 2025-12-20 | $34,477,378.39 | $41,084.59 | $0.01 |
| 2025-12-21 | $35,136,650.37 | $27,239.68 | $0.01 |
| 2025-12-22 | $34,429,808.83 | $40,070.74 | $0.01 |
| 2025-12-23 | $35,309,884.35 | $93,108.48 | $0.01 |
| 2025-12-24 | $35,039,483.45 | $65,174.63 | $0.01 |
| 2025-12-25 | $35,256,980.01 | $34,926.64 | $0.01 |
| 2025-12-26 | $34,763,455.94 | $44,074.70 | $0.01 |
| 2025-12-27 | $34,335,443.57 | $67,514.72 | $0.01 |
| 2025-12-28 | $34,049,685.43 | $83,300.99 | $0.01 |
| 2025-12-29 | $33,881,597.04 | $35,757.18 | $0.01 |
| 2025-12-30 | $34,288,984.83 | $110,689.54 | $0.01 |
| 2025-12-31 | $33,872,069.70 | $55,449.78 | $0.01 |
| 2026-01-01 | $32,410,117.56 | $121,741.66 | $0.01 |
| 2026-01-02 | $33,397,206.48 | $113,705.44 | $0.01 |
| 2026-01-03 | $32,581,186.24 | $93,087.62 | $0.01 |
| 2026-01-04 | $32,717,426.47 | $43,654.60 | $0.01 |
| 2026-01-05 | $32,683,077.63 | $23.17 | $0.01 |
| 2026-01-06 | $34,005,048.93 | $54,604.61 | $0.01 |
| 2026-01-07 | $33,745,471.38 | $64,915.53 | $0.01 |
| 2026-01-08 | $34,078,668.31 | $82,482.97 | $0.01 |
| 2026-01-09 | $33,343,684.59 | $43,490.13 | $0.01 |
| 2026-01-10 | $33,046,369.52 | $64,307.69 | $0.01 |
| 2026-01-11 | $33,011,742.30 | $43,311.22 | $0.01 |
| 2026-01-12 | $32,823,088.55 | $54,658.67 | $0.01 |
| 2026-01-13 | $32,526,462.97 | $33,082.68 | $0.01 |
| 2026-01-14 | $34,704,732.24 | $135,867.07 | $0.01 |
| 2026-01-15 | $34,972,586.98 | $56,542.24 | $0.01 |
| 2026-01-16 | $34,801,324.27 | $161,099.99 | $0.01 |
| 2026-01-17 | $35,292,115.09 | $64,072.74 | $0.01 |
| 2026-01-18 | $35,123,518.28 | $21,847.33 | $0.01 |
| 2026-01-19 | $34,488,391.13 | $47,189.42 | $0.01 |
| 2026-01-20 | $34,116,805.10 | $37,776.53 | $0.01 |
| 2026-01-21 | $33,728,255.37 | $50,441.75 | $0.01 |
| 2026-01-22 | $33,134,776.07 | $37,379.24 | $0.01 |
| 2026-01-23 | $33,250,697.70 | $32,940.30 | $0.01 |
| 2026-01-24 | $33,018,828.91 | $46,921.38 | $0.01 |
| 2026-01-25 | $32,802,451.58 | $37,577.31 | $0.01 |
| 2026-01-26 | $32,063,979.39 | $82,735.13 | $0.01 |
| 2026-01-27 | $32,759,666.12 | $48,674.98 | $0.01 |
| 2026-01-28 | $34,344,760.34 | $159,298.73 | $0.01 |
| 2026-01-29 | $34,328,017.03 | $58,965.75 | $0.01 |
| 2026-01-30 | $33,203,966.25 | $63,804.82 | $0.01 |
| 2026-01-31 | $32,457,770.43 | $83,269.44 | $0.01 |
| 2026-02-01 | $31,079,224.77 | $119,931.84 | $0.01 |
| 2026-02-02 | $30,213,359.89 | $72,412.44 | $0.01 |
| 2026-02-03 | $30,122,428.76 | $84,906.86 | $0.01 |
| 2026-02-04 | $31,694,390.30 | $96,918.05 | $0.01 |
| 2026-02-05 | $30,777,884.70 | $108,249.57 | $0.01 |
| 2026-02-06 | $29,715,010.88 | $184,005.10 | $0.01 |
| 2026-02-07 | $31,255,714.43 | $118,799.27 | $0.01 |
| 2026-02-08 | $31,513,241.82 | $31,435.15 | $0.01 |
| 2026-02-09 | $31,494,676.65 | $40,685.82 | $0.01 |
| 2026-02-10 | $52,763,271.02 | $24,045.26 | $0.01 |
| 2026-02-11 | $52,579,383.91 | $29,102.91 | $0.01 |
| 2026-02-12 | $31,471,904.33 | $72,790.87 | $0.01 |
| 2026-02-13 | $30,913,960.65 | $23,172.45 | $0.01 |
| 2026-02-14 | $30,555,327.76 | $48,138.89 | $0.01 |
| 2026-02-15 | $30,334,705.61 | $45,082.86 | $0.01 |
| 2026-02-16 | $30,279,228.62 | $55,625.59 | $0.01 |
| 2026-02-17 | $29,627,917.02 | $53,039.36 | $0.01 |
| 2026-02-18 | $29,787,723.09 | $29,505.35 | $0.01 |
| 2026-02-19 | $29,537,518.85 | $31,984.60 | $0.01 |
| 2026-02-20 | $28,042,716.45 | $62,300.64 | $0.01 |
| 2026-02-21 | $30,563,792.76 | $104,456.69 | $0.01 |
| 2026-02-22 | $30,006,639.93 | $42,564.12 | $0.01 |
| 2026-02-23 | $29,332,114.62 | $34,404.20 | $0.01 |
| 2026-02-24 | $28,117,850.61 | $59,792.88 | $0.01 |
| 2026-02-25 | $28,244,211.50 | $81,577.81 | $0.01 |
| 2026-02-26 | $29,633,371.28 | $38,102.41 | $0.01 |
| 2026-02-27 | $29,174,854.27 | $56,223.30 | $0.01 |
| 2026-02-28 | $29,067,172.50 | $18,881.04 | $0.01 |
| 2026-03-01 | $29,083,943.52 | $31,296.05 | $0.01 |
| 2026-03-02 | $28,864,141.40 | $69,366.97 | $0.01 |
| 2026-03-03 | $27,051,162.50 | $50,648.79 | $0.01 |
| 2026-03-04 | $28,114,742.09 | $40,227.67 | $0.01 |
| 2026-03-05 | $28,504,324.23 | $47,389.99 | $0.01 |
| 2026-03-06 | $27,821,550.03 | $89,104.99 | $0.01 |
| 2026-03-07 | $27,512,092.94 | $38,703.66 | $0.01 |
| 2026-03-08 | $27,752,845.99 | $23,216.51 | $0.01 |
| 2026-03-09 | $27,003,217.12 | $31,392.52 | $0.01 |
| 2026-03-10 | $26,531,385.38 | $103,531.17 | $0.01 |
| 2026-03-11 | $27,043,274.18 | $56,314.29 | $0.01 |
| 2026-03-12 | $45,557,438.60 | $24,914.92 | $0.01 |
| 2026-03-13 | $27,347,744.48 | $36,269.30 | $0.01 |
| 2026-03-14 | $27,168,048.42 | $26,299.11 | $0.01 |
| 2026-03-15 | $27,113,979.81 | $21,665.04 | $0.01 |
| 2026-03-16 | $27,386,374.99 | $20,631.13 | $0.01 |
| 2026-03-17 | $27,041,750.09 | $21,773.48 | $0.01 |
| 2026-03-18 | $27,246,854.87 | $52,145.26 | $0.01 |
| 2026-03-19 | $27,288,767.09 | $110,906.79 | $0.01 |
| 2026-03-20 | $27,163,012.27 | $55,763.67 | $0.01 |
| 2026-03-21 | $26,363,159.31 | $81,093.21 | $0.01 |
| 2026-03-22 | $26,869,815.27 | $46,717.47 | $0.01 |
| 2026-03-23 | $25,079,327.71 | $61,910.60 | $0.01 |
| 2026-03-24 | $26,857,052.46 | $76,405.61 | $0.01 |
| 2026-03-25 | $26,050,565.65 | $52,409.79 | $0.01 |
| 2026-03-26 | $26,467,784.56 | $31,971.44 | $0.01 |
| 2026-03-27 | $26,455,255.69 | $24,301.40 | $0.01 |
| 2026-03-28 | $26,006,695.24 | $21,000.30 | $0.01 |
| 2026-03-29 | $26,132,134.35 | $24,047.61 | $0.01 |
| 2026-03-30 | $25,548,995.44 | $13,029.69 | $0.01 |
| 2026-03-31 | $25,122,691.34 | $32,519.32 | $0.01 |
| 2026-04-01 | $25,681,537.75 | $83,020.31 | $0.01 |
| 2026-04-02 | $25,734,301.31 | $58,865.16 | $0.01 |
| 2026-04-03 | $25,515,064.58 | $20,036.57 | $0.01 |
| 2026-04-04 | $25,489,881.05 | $19,439.05 | $0.01 |
| 2026-04-05 | $25,074,139.06 | $15,261.55 | $0.01 |
| 2026-04-06 | $24,747,275.32 | $40,437.40 | $0.01 |
| 2026-04-07 | $24,293,449.29 | $35,549.08 | $0.01 |
| 2026-04-08 | $24,942,941.34 | $94,499.97 | $0.01 |
| 2026-04-09 | $23,902,795.55 | $49,403.03 | $0.01 |
| 2026-04-10 | $24,024,147.02 | $25,200.47 | $0.01 |
| 2026-04-11 | $23,929,415.04 | $26,498.11 | $0.01 |
| 2026-04-12 | $24,000,901.81 | $18,887.74 | $0.01 |
| 2026-04-13 | $23,430,825.06 | $16,491.27 | $0.01 |
| 2026-04-14 | $23,601,358.78 | $21,142.93 | $0.01 |
| 2026-04-15 | $23,840,837.01 | $45,173.08 | $0.01 |
| 2026-04-16 | $23,591,810.73 | $23,000.81 | $0.01 |
| 2026-04-17 | $23,179,766.24 | $36,897.30 | $0.01 |
| 2026-04-18 | $22,608,713.44 | $53,659.05 | $0.01 |
| 2026-04-19 | $22,545,363.95 | $24,403.55 | $0.01 |
| 2026-04-20 | $22,230,040.09 | $18,463.22 | $0.01 |
| 2026-04-21 | $21,846,347.00 | $26,994.02 | $0.01 |
| 2026-04-22 | $21,951,133.94 | $29,518.90 | $0.01 |
| 2026-04-23 | $21,701,067.28 | $89,946.63 | $0.01 |
| 2026-04-24 | $21,698,133.51 | $19,865.76 | $0.01 |
| 2026-04-25 | $21,662,958.63 | $16,639.97 | $0.01 |
| 2026-04-26 | $22,189,205.82 | $17,662.27 | $0.01 |
| 2026-04-27 | $21,900,536.37 | $11,578.85 | $0.01 |
| 2026-04-28 | $21,655,174.96 | $26,851.42 | $0.01 |
| 2026-04-29 | $21,799,994.79 | $20,393.64 | $0.01 |
| 2026-04-30 | $21,586,801.74 | $19,786.84 | $0.01 |
| 2026-05-01 | $22,464,117.33 | $66,909.57 | $0.01 |
| 2026-05-02 | $22,304,121.45 | $16,076.62 | $0.01 |
| 2026-05-03 | $22,514,584.85 | $14,887.75 | $0.01 |
| 2026-05-04 | $22,311,247.70 | $15,135.75 | $0.01 |
| 2026-05-05 | $22,327,958.59 | $24,066.85 | $0.01 |
| 2026-05-06 | $22,122,084.67 | $27,016.62 | $0.01 |
| 2026-05-07 | $22,244,070.20 | $16,010.30 | $0.01 |
| 2026-05-08 | $22,337,389.53 | $21,932.75 | $0.01 |
| 2026-05-09 | $22,478,530.99 | $36,675.42 | $0.01 |
| 2026-05-10 | $22,765,932.22 | $20,075.20 | $0.01 |
| 2026-05-11 | $22,868,422.70 | $19,302.40 | $0.01 |
| 2026-05-12 | $22,472,453.09 | $22,032.85 | $0.01 |
| 2026-05-13 | $22,428,898.34 | $15,055.53 | $0.01 |
| 2026-05-14 | $21,693,787.00 | $29,241.91 | $0.01 |
| 2026-05-15 | $22,129,452.64 | $13,173.84 | $0.01 |
| 2026-05-16 | $22,164,096.17 | $19,811.66 | $0.01 |
| 2026-05-17 | $22,165,093.91 | $20,335.82 | $0.01 |
| 2026-05-18 | $21,991,215.69 | $7,909.08 | $0.01 |
| 2026-05-19 | $21,862,809.97 | $16,186.82 | $0.01 |
| 2026-05-20 | $21,275,155.90 | $23,368.49 | $0.01 |
| 2026-05-21 | $21,497,471.66 | $17,500.66 | $0.01 |
| 2026-05-22 | $21,157,040.53 | $17,371.72 | $0.01 |
| 2026-05-23 | $21,536,499.88 | $15,075.44 | $0.01 |
| 2026-05-24 | $21,417,861.55 | $29,502.15 | $0.01 |
| 2026-05-25 | $21,297,467.22 | $23,590.84 | $0.01 |
| 2026-05-26 | $21,499,803.86 | $30,088.12 | $0.01 |
| 2026-05-27 | $21,473,630.11 | $22,942.29 | $0.01 |
| 2026-05-28 | $21,138,527.03 | $34,283.29 | $0.01 |
| 2026-05-29 | $20,658,748.79 | $15,466.21 | $0.01 |
| 2026-05-30 | $20,912,276.52 | $19,164.22 | $0.01 |
| 2026-05-31 | $20,569,519.73 | $18,821.99 | $0.01 |
| 2026-06-01 | $20,570,460.72 | $12,361.64 | $0.01 |
| 2026-06-02 | $20,204,176.57 | $30,175.53 | $0.01 |
| 2026-06-03 | $18,559,584.19 | $73,279.64 | $0.01 |
| 2026-06-04 | $18,350,167.78 | $31,790.16 | $0.01 |
| 2026-06-05 | $17,814,463.94 | $47,259.97 | $0.01 |
| 2026-06-06 | $18,511,603.02 | $55,773.49 | $0.01 |
| 2026-06-07 | $18,367,532.99 | $38,634.70 | $0.01 |
| 2026-06-08 | $17,385,510.37 | $44,101.09 | $0.01 |
| 2026-06-09 | $17,457,174.04 | $18,332.50 | $0.01 |
| 2026-06-10 | $17,669,403.85 | $13,442.04 | $0.01 |
| 2026-06-11 | $17,003,066.57 | $38,522.87 | $0.01 |
| 2026-06-12 | $16,813,759.26 | $48,213.74 | $0.01 |
| 2026-06-13 | $17,121,949.87 | $16,572.55 | $0.01 |
| 2026-06-14 | $17,187,301.66 | $134,327.74 | $0.01 |
| 2026-06-15 | $17,335,016.57 | $12,898.74 | $0.01 |
| 2026-06-16 | $17,352,395.54 | $27,476.35 | $0.01 |
| 2026-06-17 | $17,158,303.57 | $24,839.88 | $0.01 |
| 2026-06-18 | $17,119,554.55 | $16,268.66 | $0.01 |
| 2026-06-19 | $17,158,217.49 | $11,934.16 | $0.01 |
| 2026-06-20 | $17,127,665.80 | $35,099.28 | $0.01 |
| 2026-06-21 | $17,109,364.49 | $21,199.87 | $0.01 |
| 2026-06-22 | $16,966,692.08 | $15,200.33 | $0.01 |
| 2026-06-23 | $16,767,746.02 | $23,628.47 | $0.01 |
| 2026-06-24 | $16,634,830.10 | $33,608.90 | $0.01 |
| 2026-06-25 | $16,538,082.68 | $33,562.52 | $0.01 |
| 2026-06-26 | $16,422,585.68 | $45,276.22 | $0.01 |
| 2026-06-27 | $16,193,143.76 | $28,877.30 | $0.01 |
| 2026-06-28 | $16,268,031.77 | $24,951.44 | $0.01 |
| 2026-06-29 | $15,782,532.90 | $22,311.07 | $0.01 |
| 2026-06-30 | $16,333,041.91 | $30,594.54 | $0.01 |
| 2026-07-01 | $16,671,776.20 | $69,239.02 | $0.01 |
| 2026-07-02 | $16,743,399.04 | $29,988.12 | $0.01 |
| 2026-07-03 | $17,254,109.84 | $36,300.13 | $0.01 |
| 2026-07-04 | $17,550,673.56 | $31,199.47 | $0.01 |
| 2026-07-05 | $17,650,087.37 | $34,122.14 | $0.01 |
| 2026-07-06 | $17,659,279.25 | $16,362.01 | $0.01 |
| 2026-07-07 | $17,411,623.59 | $39,644.68 | $0.01 |
| 2026-07-08 | $17,056,790.05 | $23,638.00 | $0.01 |
| 2026-07-09 | $16,806,191.87 | $34,744.29 | $0.01 |
| 2026-07-10 | $16,805,832.52 | $31,141.09 | $0.01 |
| 2026-07-11 | $16,809,913.50 | $21,484.56 | $0.01 |
| 2026-07-12 | $17,014,268.35 | $13,597.98 | $0.01 |
| 2026-07-13 | $16,881,321.42 | $10,809.66 | $0.01 |
| 2026-07-14 | $16,800,350.66 | $28,867.41 | $0.01 |
| 2026-07-15 | $16,947,226.86 | $13,191.17 | $0.01 |
| 2026-07-16 | $16,862,590.83 | $34,696.68 | $0.01 |
| 2026-07-17 | $16,424,180.46 | $19,853.47 | $0.01 |
| 2026-07-18 | $16,595,579.82 | $14,647.11 | $0.01 |
| 2026-07-19 | $16,713,762.97 | $12,603.65 | $0.01 |
| 2026-07-20 | $16,662,739.05 | $13,129.74 | $0.01 |
| 2026-07-21 | $16,510,056.87 | $11,415.74 | $0.01 |
| 2026-07-22 | $16,654,241.45 | $11,640.13 | $0.01 |
| 2026-07-23 | $16,663,222.23 | $11,958.07 | $0.01 |
| 2026-07-24 | $16,657,319.51 | $15,217.75 | $0.01 |
| 2026-07-25 | $16,750,224.81 | $18,601.86 | $0.01 |
| 2026-07-26 | $16,657,332.71 | $12,325.59 | $0.01 |
| 2026-07-27 | $16,598,024.32 | $31,526.78 | $0.01 |
| 2026-07-28 | $16,739,282.90 | $12,512.99 | $0.01 |
| 2026-07-29 | $17,022,294.09 | $29,513.19 | $0.01 |
| 2026-07-30 | $16,973,440.83 | $17,603.28 | $0.01 |
| 2026-07-31 | $16,867,813.81 | $48,637.44 | $0.01 |
| 2026-08-01 | $16,747,562.49 | $23,258.20 | $0.01 |
| 2026-08-02 | $17,127,079.71 | $13,059.76 | $0.01 |
| 2026-08-03 | $17,344,173.34 | $10,668.84 | $0.01 |
| 2026-08-04 | $17,492,395.57 | $16,422.46 | $0.01 |
| 2026-08-05 | $17,266,876.86 | $19,698.15 | $0.01 |
| 2026-08-06 | $17,443,849.41 | $16,666.14 | $0.01 |
| 2026-08-07 | $17,521,390.11 | $49,396.12 | $0.01 |
| 2026-08-08 | $17,241,181.94 | $14,106.05 | $0.01 |
| 2026-08-09 | $17,453,877.88 | $13,201.68 | $0.01 |
| 2026-08-10 | $17,341,680.99 | $13,981.52 | $0.01 |
| 2026-08-11 | $16,877,782.64 | $25,669.71 | $0.01 |
| 2026-08-12 | $16,878,385.08 | $17,598.10 | $0.01 |
| 2026-08-13 | $17,071,443.12 | $8,837.90 | $0.01 |
| 2026-08-14 | $16,921,230.18 | $13,148.36 | $0.01 |
| 2026-08-15 | $17,017,748.42 | $17,416.10 | $0.01 |
| 2026-08-16 | $17,155,725.11 | $15,415.76 | $0.01 |
| 2026-08-17 | $17,089,591.05 | $20,129.33 | $0.01 |
| 2026-08-18 | $17,172,098.57 | $7,718.03 | $0.01 |
| 2026-08-19 | $17,023,461.39 | $13,292.09 | $0.01 |
| 2026-08-20 | $17,368,246.68 | $20,403.44 | $0.01 |
| 2026-08-21 | $17,506,240.43 | $48,309.03 | $0.01 |
| 2026-08-22 | $17,395,490.17 | $34,253.50 | $0.01 |
| 2026-08-23 | $17,471,005.45 | $16,678.22 | $0.01 |
| 2026-08-24 | $17,661,030.28 | $35,386.17 | $0.01 |
| 2026-08-25 | $17,911,157.26 | $22,983.60 | $0.01 |
| 2026-08-26 | $19,303,411.52 | $63,581.42 | $0.01 |
| 2026-08-27 | $19,909,131.45 | $43,837.35 | $0.01 |
| 2026-08-28 | $19,400,202.56 | $58,268.18 | $0.01 |
| 2026-08-29 | $19,496,457.81 | $23,539.11 | $0.01 |
| 2026-08-30 | $19,504,894.38 | $20,970.26 | $0.01 |
| 2026-08-31 | $19,263,862.01 | $20,938.21 | $0.01 |
| 2026-09-01 | $19,076,155.20 | $47,448.49 | $0.01 |
| 2026-09-02 | $18,097,787.04 | $24,000.02 | $0.01 |
| 2026-09-03 | $17,975,172.35 | $16,060.16 | $0.01 |
| 2026-09-04 | $18,467,182.99 | $27,820.15 | $0.01 |
| 2026-09-05 | $18,262,427.18 | $27,166.88 | $0.01 |
| 2026-09-06 | $18,022,835.95 | $34,048.96 | $0.01 |
| 2026-09-07 | $18,108,933.49 | $17,668.64 | $0.01 |
| 2026-09-08 | $18,011,883.86 | $14,915.69 | $0.01 |
| 2026-09-09 | $18,075,858.54 | $15,582.59 | $0.01 |
| 2026-09-09 | $17,863,669.79 | $27,093.67 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
