BinaryX [OLD] BNX #819
$31.68 7.32% (1d)
Market Overview
BinaryX [OLD] current market price is $31.68 with a 24 hour trading volume of $1,414. The total available supply of BinaryX [OLD] is 649.98K BNX with a maximum supply of 21.00M BNX. It has secured Rank 819 in the cryptocurrency market with a marketcap of $20.60M. The BNX price is 0.41% up in the last one hour.
The high price of the BinaryX [OLD] is $31.72 and low price is $29.35 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
BinaryX [OLD] Rank
819
BinaryX [OLD] Price
$31.68
Market Cap
$20.60M 7.35%
Fully Diluted Valuation
$20.60M
Trading Volume(24h)
$1,414
Circulating Supply
649.98K BNX
Total Supply
649.98K BNX
Max Supply
21.00M BNX
High(24h)
$31.72
Low(24h)
$29.35
All-time High
$225.40 85.95%
04 Nov 2021
All-time Low
$0.460 6782.44%
09 May 2023
Cryptocurrency BinaryX [OLD] Calculator
Want to convert more cryptocurrencies?
BinaryX [OLD] Historical Data Chart
1h
0.41%
24h
7.32%
7d
0.94%
14d
3.01%
30d
23.04%
60d
18.22%
200d
43%
1y
0%
BinaryX [OLD] Historical Data
Historical data of BinaryX [OLD] past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-11-02 | $1,344,900.33 | $281.99 | $0.51 |
| 2025-11-03 | $1,344,900.33 | $281.99 | $0.51 |
| 2025-12-24 | $1,344,900.33 | $118.30 | $0.51 |
| 2025-12-25 | $1,344,900.33 | $118.30 | $0.51 |
| 2025-12-28 | $1,344,900.33 | $14.53 | $0.51 |
| 2025-12-29 | $1,344,900.33 | $14.53 | $0.51 |
| 2025-12-30 | $1,344,900.33 | $0.00 | $0.51 |
| 2025-12-31 | $1,344,900.33 | $0.00 | $0.51 |
| 2026-01-01 | $1,344,900.33 | $30.13 | $0.51 |
| 2026-01-02 | $1,344,900.33 | $99.05 | $0.51 |
| 2026-01-03 | $1,344,900.33 | $5.41 | $0.51 |
| 2026-01-04 | $1,344,900.33 | $97.90 | $0.51 |
| 2026-01-05 | $1,344,900.33 | $0.00 | $0.51 |
| 2026-01-06 | $1,344,900.33 | $60.17 | $0.51 |
| 2026-01-07 | $1,344,900.33 | $60.17 | $0.51 |
| 2026-01-10 | $1,344,900.33 | $0.00 | $0.51 |
| 2026-01-11 | $1,344,900.33 | $0.00 | $0.51 |
| 2026-01-12 | $1,344,900.33 | $0.00 | $0.51 |
| 2026-01-18 | $1,344,900.33 | $0.00 | $0.51 |
| 2026-01-19 | $1,344,900.33 | $0.00 | $0.51 |
| 2026-01-20 | $1,344,900.33 | $0.00 | $0.51 |
| 2026-01-21 | $1,344,900.33 | $0.00 | $0.51 |
| 2026-01-23 | $1,344,900.33 | $60.09 | $0.51 |
| 2026-01-24 | $1,344,900.33 | $60.09 | $0.51 |
| 2026-01-25 | $1,344,900.33 | $0.00 | $0.51 |
| 2026-01-26 | $1,344,900.33 | $70.48 | $0.51 |
| 2026-02-21 | $1,344,900.33 | $123.73 | $0.51 |
| 2026-02-22 | $1,344,900.33 | $123.73 | $0.51 |
| 2026-02-23 | $1,344,900.33 | $0.00 | $0.51 |
| 2026-05-08 | $31,651,769.23 | $42.73 | $48.59 |
| 2026-05-09 | $31,651,769.23 | $42.73 | $48.59 |
| 2026-05-10 | $30,907,736.46 | $242.46 | $47.28 |
| 2026-05-11 | $30,953,358.99 | $214.86 | $47.44 |
| 2026-05-12 | $30,745,743.20 | $155.88 | $47.27 |
| 2026-05-13 | $24,098,052.19 | $48,624.55 | $37.22 |
| 2026-05-14 | $24,097,009.20 | $122.81 | $37.07 |
| 2026-05-15 | $24,022,215.91 | $122.92 | $36.95 |
| 2026-05-16 | $23,727,830.58 | $290.88 | $36.50 |
| 2026-05-17 | $23,556,751.78 | $130.63 | $36.14 |
| 2026-05-18 | $23,325,465.90 | $44.14 | $36.01 |
| 2026-05-19 | $23,294,361.24 | $74.75 | $35.89 |
| 2026-05-20 | $23,357,279.60 | $19.14 | $35.93 |
| 2026-05-21 | $23,439,195.28 | $25.34 | $36.06 |
| 2026-05-22 | $23,302,112.65 | $122.48 | $35.86 |
| 2026-05-23 | $23,100,421.23 | $100.91 | $35.54 |
| 2026-05-24 | $23,130,134.17 | $119.39 | $35.58 |
| 2026-05-25 | $22,446,192.04 | $343.18 | $34.53 |
| 2026-05-26 | $22,357,863.61 | $115.04 | $34.40 |
| 2026-05-27 | $22,176,264.13 | $59.36 | $34.20 |
| 2026-05-28 | $21,871,704.65 | $185.54 | $33.64 |
| 2026-05-29 | $21,447,593.00 | $237.22 | $32.99 |
| 2026-05-30 | $21,435,352.69 | $69.47 | $32.97 |
| 2026-05-31 | $21,851,438.10 | $349.43 | $33.68 |
| 2026-06-01 | $21,735,757.53 | $236.02 | $33.44 |
| 2026-06-02 | $21,622,982.74 | $464.56 | $33.17 |
| 2026-06-03 | $20,518,233.12 | $583.57 | $31.56 |
| 2026-06-04 | $20,325,822.62 | $201.96 | $31.27 |
| 2026-06-05 | $20,301,357.01 | $336.20 | $31.21 |
| 2026-06-06 | $20,051,041.96 | $436.78 | $30.94 |
| 2026-06-07 | $20,070,385.55 | $152.37 | $30.87 |
| 2026-06-08 | $20,125,650.54 | $251.75 | $30.94 |
| 2026-06-09 | $20,694,549.22 | $506.78 | $31.87 |
| 2026-06-10 | $20,845,783.15 | $532.35 | $32.08 |
| 2026-06-11 | $19,805,198.88 | $593.39 | $30.49 |
| 2026-06-12 | $19,809,539.64 | $132.66 | $30.46 |
| 2026-06-13 | $19,718,303.75 | $43.09 | $30.34 |
| 2026-06-14 | $19,810,067.09 | $23.15 | $30.48 |
| 2026-06-15 | $20,359,322.77 | $336.83 | $31.32 |
| 2026-06-16 | $20,401,173.12 | $212.26 | $31.38 |
| 2026-06-17 | $20,281,980.72 | $54.94 | $31.19 |
| 2026-06-18 | $20,884,324.45 | $534.39 | $32.13 |
| 2026-06-19 | $21,033,436.81 | $260.29 | $32.37 |
| 2026-06-20 | $20,973,950.88 | $40.36 | $32.28 |
| 2026-06-21 | $21,022,299.20 | $25.77 | $32.34 |
| 2026-06-22 | $20,919,694.21 | $7.88 | $32.18 |
| 2026-06-23 | $20,958,839.04 | $68.99 | $32.27 |
| 2026-06-24 | $20,954,215.63 | $38.69 | $32.25 |
| 2026-06-25 | $20,845,368.72 | $162.92 | $32.09 |
| 2026-06-26 | $20,591,254.64 | $335.00 | $31.68 |
| 2026-06-27 | $20,672,314.27 | $157.96 | $31.80 |
| 2026-06-28 | $20,508,100.20 | $37.76 | $31.55 |
| 2026-06-29 | $20,494,461.76 | $41.95 | $31.53 |
| 2026-06-30 | $20,529,476.25 | $76.76 | $31.58 |
| 2026-07-01 | $17,410,378.13 | $1,571.82 | $26.79 |
| 2026-07-02 | $17,294,602.80 | $112.34 | $26.62 |
| 2026-07-03 | $17,350,891.85 | $79.48 | $26.69 |
| 2026-07-04 | $17,533,163.30 | $35.63 | $26.97 |
| 2026-07-05 | $17,477,464.09 | $18.54 | $26.89 |
| 2026-07-06 | $17,512,881.96 | $71.76 | $26.94 |
| 2026-07-07 | $17,456,032.74 | $54.79 | $26.99 |
| 2026-07-08 | $17,315,373.22 | $165.71 | $26.63 |
| 2026-07-09 | $17,353,797.49 | $69.79 | $26.69 |
| 2026-07-10 | $17,272,004.36 | $15.03 | $26.57 |
| 2026-07-11 | $17,363,383.34 | $9.20 | $26.71 |
| 2026-07-12 | $17,317,705.59 | $11.38 | $26.62 |
| 2026-07-12 | $17,407,381.62 | $20.99 | $26.78 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
