BinaryX [OLD] BNX #782
$34.05 0.41% (1d)
Market Overview
BinaryX [OLD] current market price is $34.05 with a 24 hour trading volume of $639. The total available supply of BinaryX [OLD] is 649.87K BNX with a maximum supply of 21.00M BNX. It has secured Rank 782 in the cryptocurrency market with a marketcap of $22.13M. The BNX price is 0.01% down in the last one hour.
The high price of the BinaryX [OLD] is $36.70 and low price is $33.03 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
BinaryX [OLD] Rank
782
BinaryX [OLD] Price
$34.05
Market Cap
$22.13M 0.41%
Fully Diluted Valuation
$22.13M
Trading Volume(24h)
$639
Circulating Supply
649.87K BNX
Total Supply
649.87K BNX
Max Supply
21.00M BNX
High(24h)
$36.70
Low(24h)
$33.03
All-time High
$225.40 84.89%
04 Nov 2021
All-time Low
$0.460 7297.63%
09 May 2023
Cryptocurrency BinaryX [OLD] Calculator
Want to convert more cryptocurrencies?
BinaryX [OLD] Historical Data Chart
1h
0.01%
24h
0.41%
7d
0%
14d
2.21%
30d
2.52%
60d
5.85%
200d
27.44%
1y
0%
BinaryX [OLD] Historical Data
Historical data of BinaryX [OLD] past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-11-02 | $1,344,900.33 | $0.00 | $0.51 |
| 2025-12-24 | $1,344,900.33 | $0.00 | $0.51 |
| 2025-12-28 | $1,344,900.33 | $0.00 | $0.51 |
| 2025-12-30 | $1,344,900.33 | $0.00 | $0.51 |
| 2025-12-31 | $1,344,900.33 | $0.00 | $0.51 |
| 2026-01-01 | $194,347,519.75 | $93.48 | $73.68 |
| 2026-01-02 | $194,632,174.58 | $34.48 | $73.79 |
| 2026-01-03 | $194,751,103.92 | $84.04 | $73.83 |
| 2026-01-04 | $194,687,504.12 | $60.39 | $73.81 |
| 2026-01-05 | $196,017,486.79 | $52.66 | $74.31 |
| 2026-01-06 | $196,854,195.25 | $92.41 | $74.63 |
| 2026-01-07 | $196,090,437.32 | $220.20 | $74.34 |
| 2026-01-08 | $177,694,553.95 | $1,540.17 | $67.37 |
| 2026-01-09 | $179,974,174.93 | $196.02 | $68.23 |
| 2026-01-10 | $178,276,053.12 | $158.73 | $67.59 |
| 2026-01-11 | $178,723,405.79 | $79.27 | $67.76 |
| 2026-01-12 | $177,887,063.45 | $35.28 | $67.44 |
| 2026-01-13 | $178,102,773.47 | $92.01 | $67.52 |
| 2026-01-14 | $171,895,333.44 | $1,000.59 | $65.17 |
| 2026-01-15 | $172,524,428.20 | $85.47 | $65.41 |
| 2026-01-16 | $171,501,764.27 | $67.57 | $65.02 |
| 2026-01-17 | $169,637,443.97 | $138.34 | $64.31 |
| 2026-01-18 | $169,209,427.47 | $33.93 | $64.15 |
| 2026-01-19 | $167,753,963.69 | $47.22 | $63.60 |
| 2026-01-20 | $168,445,594.05 | $160.85 | $63.86 |
| 2026-01-21 | $164,607,312.64 | $272.29 | $62.40 |
| 2026-01-22 | $165,311,148.62 | $579.61 | $62.67 |
| 2026-01-23 | $165,514,759.27 | $61.88 | $62.75 |
| 2026-01-24 | $165,119,796.13 | $60.81 | $62.60 |
| 2026-01-25 | $164,508,459.52 | $4.78 | $62.37 |
| 2026-01-26 | $164,249,084.86 | $74.35 | $62.27 |
| 2026-01-27 | $165,165,283.27 | $35.47 | $62.62 |
| 2026-01-28 | $166,257,770.84 | $99.72 | $63.03 |
| 2026-01-29 | $166,132,269.41 | $40.74 | $62.98 |
| 2026-01-30 | $159,003,512.71 | $895.49 | $60.28 |
| 2026-01-31 | $158,494,950.60 | $216.71 | $60.09 |
| 2026-02-01 | $155,562,337.93 | $539.74 | $58.98 |
| 2026-02-02 | $154,039,658.72 | $563.57 | $58.40 |
| 2026-02-03 | $154,424,717.49 | $584.24 | $58.54 |
| 2026-02-04 | $153,226,488.17 | $456.28 | $58.09 |
| 2026-02-05 | $151,293,924.12 | $453.96 | $57.36 |
| 2026-02-06 | $147,712,695.20 | $1,132.12 | $56.00 |
| 2026-02-07 | $149,277,892.86 | $1,051.95 | $56.59 |
| 2026-02-08 | $149,511,207.37 | $312.89 | $56.68 |
| 2026-02-09 | $149,196,366.37 | $225.01 | $56.56 |
| 2026-02-10 | $147,416,972.58 | $239.67 | $55.89 |
| 2026-02-11 | $147,061,851.47 | $87.37 | $55.75 |
| 2026-02-12 | $146,439,542.98 | $239.54 | $55.52 |
| 2026-02-13 | $146,645,048.40 | $146.26 | $55.59 |
| 2026-02-14 | $147,054,506.96 | $122.43 | $55.75 |
| 2026-02-15 | $147,578,870.11 | $91.22 | $55.95 |
| 2026-02-16 | $146,214,605.77 | $168.74 | $55.43 |
| 2026-02-17 | $147,331,372.51 | $219.90 | $55.85 |
| 2026-02-18 | $146,832,333.08 | $149.73 | $55.67 |
| 2026-02-19 | $145,890,146.24 | $106.70 | $55.31 |
| 2026-02-20 | $146,551,843.18 | $104.18 | $55.56 |
| 2026-02-21 | $147,156,932.54 | $150.98 | $55.79 |
| 2026-02-22 | $146,606,060.41 | $27.32 | $55.58 |
| 2026-02-23 | $145,112,208.84 | $156.15 | $55.01 |
| 2026-02-24 | $145,920,500.17 | $303.84 | $55.32 |
| 2026-02-25 | $145,040,398.45 | $174.22 | $54.99 |
| 2026-02-26 | $146,925,276.44 | $301.13 | $55.70 |
| 2026-02-27 | $146,985,962.14 | $45.30 | $55.72 |
| 2026-02-28 | $146,092,876.15 | $60.68 | $55.39 |
| 2026-03-01 | $146,855,171.77 | $131.87 | $55.67 |
| 2026-03-02 | $144,849,891.87 | $114.76 | $54.91 |
| 2026-03-03 | $131,942,475.75 | $524.28 | $50.02 |
| 2026-03-04 | $132,659,237.54 | $208.34 | $50.29 |
| 2026-03-05 | $133,398,574.82 | $164.55 | $50.57 |
| 2026-03-06 | $132,699,103.23 | $61.73 | $50.31 |
| 2026-03-07 | $130,385,840.68 | $63.49 | $49.43 |
| 2026-03-08 | $130,178,589.67 | $15.37 | $49.35 |
| 2026-03-09 | $129,632,755.34 | $79.88 | $49.14 |
| 2026-03-10 | $130,450,716.60 | $155.66 | $49.46 |
| 2026-03-11 | $130,828,822.88 | $105.29 | $49.60 |
| 2026-03-12 | $131,752,985.12 | $33.67 | $49.95 |
| 2026-03-13 | $130,979,972.72 | $72.80 | $49.66 |
| 2026-03-14 | $131,180,096.75 | $254.89 | $49.73 |
| 2026-03-15 | $131,032,140.42 | $27.07 | $49.68 |
| 2026-03-16 | $133,400,554.17 | $100.70 | $50.57 |
| 2026-03-17 | $132,160,230.24 | $163.98 | $50.10 |
| 2026-03-18 | $132,270,244.72 | $65.43 | $50.14 |
| 2026-03-19 | $130,924,112.94 | $145.36 | $49.63 |
| 2026-03-20 | $129,580,497.53 | $202.84 | $49.13 |
| 2026-03-21 | $129,592,234.24 | $36.76 | $49.13 |
| 2026-03-22 | $127,752,286.65 | $29.02 | $48.43 |
| 2026-03-23 | $131,276,577.16 | $71.32 | $49.77 |
| 2026-03-24 | $127,695,297.40 | $510.89 | $48.41 |
| 2026-03-25 | $127,582,595.93 | $57.63 | $48.37 |
| 2026-03-26 | $127,692,325.48 | $65.88 | $48.41 |
| 2026-03-27 | $126,730,724.89 | $46.41 | $48.04 |
| 2026-03-28 | $126,440,113.65 | $49.06 | $47.93 |
| 2026-03-29 | $126,381,450.76 | $29.61 | $47.91 |
| 2026-03-30 | $124,136,357.74 | $253.04 | $47.06 |
| 2026-03-31 | $123,452,987.84 | $59.46 | $46.80 |
| 2026-04-01 | $124,393,572.11 | $116.21 | $47.16 |
| 2026-04-02 | $123,674,614.92 | $39.60 | $46.89 |
| 2026-04-03 | $124,887,223.51 | $217.10 | $47.35 |
| 2026-04-04 | $120,889,933.39 | $19.18 | $45.83 |
| 2026-04-05 | $123,466,901.28 | $28.33 | $46.81 |
| 2026-04-06 | $121,817,407.26 | $360.16 | $46.18 |
| 2026-04-07 | $121,277,925.33 | $31.63 | $45.98 |
| 2026-04-08 | $121,790,061.89 | $77.19 | $46.17 |
| 2026-04-09 | $119,399,765.39 | $66.49 | $45.27 |
| 2026-04-10 | $119,750,534.41 | $56.69 | $45.40 |
| 2026-04-11 | $121,367,407.25 | $33.23 | $46.01 |
| 2026-04-12 | $120,846,608.13 | $13.26 | $45.81 |
| 2026-04-13 | $120,488,313.85 | $47.81 | $45.68 |
| 2026-04-14 | $121,565,264.72 | $89.97 | $46.09 |
| 2026-04-15 | $118,550,312.75 | $110.03 | $44.94 |
| 2026-04-16 | $121,173,748.35 | $65.80 | $45.94 |
| 2026-04-17 | $121,210,510.91 | $80.09 | $45.95 |
| 2026-04-18 | $121,902,128.80 | $305.87 | $46.21 |
| 2026-04-19 | $120,370,494.23 | $250.45 | $45.63 |
| 2026-04-20 | $114,968,207.26 | $266.80 | $43.59 |
| 2026-04-21 | $129,608,134.75 | $56.65 | $49.14 |
| 2026-04-22 | $130,063,547.26 | $45.05 | $49.31 |
| 2026-04-23 | $129,366,568.46 | $123.15 | $49.04 |
| 2026-04-24 | $128,000,985.16 | $45.44 | $48.53 |
| 2026-04-25 | $129,138,481.84 | $118.38 | $48.96 |
| 2026-04-26 | $128,292,840.65 | $15.97 | $48.64 |
| 2026-04-27 | $128,798,763.44 | $15.53 | $48.83 |
| 2026-04-28 | $128,371,070.11 | $62.71 | $48.67 |
| 2026-04-29 | $128,478,900.05 | $1.17 | $48.71 |
| 2026-04-30 | $128,102,264.88 | $40.67 | $48.56 |
| 2026-05-01 | $127,805,650.31 | $4.19 | $48.45 |
| 2026-05-02 | $127,635,165.06 | $17.36 | $48.39 |
| 2026-05-03 | $127,886,531.15 | $3.35 | $48.48 |
| 2026-05-04 | $127,809,242.82 | $3.79 | $48.45 |
| 2026-05-05 | $127,600,579.11 | $135.42 | $48.37 |
| 2026-05-06 | $128,411,423.13 | $50.82 | $48.68 |
| 2026-05-07 | $126,636,414.06 | $234.90 | $48.01 |
| 2026-05-08 | $127,274,506.00 | $75.31 | $48.25 |
| 2026-05-09 | $31,604,326.21 | $42.58 | $48.52 |
| 2026-05-10 | $30,840,295.83 | $240.41 | $47.35 |
| 2026-05-11 | $30,750,598.91 | $79.27 | $47.21 |
| 2026-05-12 | $30,751,550.59 | $155.30 | $47.21 |
| 2026-05-13 | $24,126,227.93 | $16,734.70 | $37.11 |
| 2026-05-14 | $24,109,082.22 | $122.78 | $37.09 |
| 2026-05-15 | $23,918,669.87 | $121.80 | $36.79 |
| 2026-05-16 | $23,740,235.49 | $291.86 | $36.52 |
| 2026-05-17 | $23,429,554.36 | $57.68 | $36.04 |
| 2026-05-18 | $23,405,084.47 | $17.88 | $36.00 |
| 2026-05-19 | $23,299,795.93 | $48.39 | $35.84 |
| 2026-05-20 | $23,314,472.31 | $12.47 | $35.86 |
| 2026-05-21 | $23,363,078.82 | $25.22 | $35.94 |
| 2026-05-22 | $23,273,968.07 | $122.29 | $35.80 |
| 2026-05-23 | $23,284,028.82 | $101.65 | $35.82 |
| 2026-05-24 | $23,084,282.16 | $61.99 | $35.51 |
| 2026-05-25 | $22,404,344.54 | $77.17 | $34.46 |
| 2026-05-26 | $22,281,083.44 | $114.43 | $34.27 |
| 2026-05-27 | $22,090,109.97 | $58.97 | $33.98 |
| 2026-05-28 | $21,801,905.97 | $183.73 | $33.54 |
| 2026-05-29 | $21,284,689.83 | $150.86 | $32.74 |
| 2026-05-30 | $21,439,317.47 | $37.71 | $32.98 |
| 2026-05-31 | $21,885,522.77 | $185.47 | $33.67 |
| 2026-06-01 | $21,723,203.99 | $134.79 | $33.42 |
| 2026-06-02 | $21,547,650.46 | $253.82 | $33.15 |
| 2026-06-03 | $21,493,582.67 | $393.00 | $33.06 |
| 2026-06-04 | $20,294,492.91 | $127.04 | $31.22 |
| 2026-06-05 | $20,297,420.02 | $339.41 | $31.22 |
| 2026-06-06 | $20,108,076.19 | $213.36 | $30.93 |
| 2026-06-07 | $20,051,374.99 | $75.03 | $30.84 |
| 2026-06-08 | $20,047,677.01 | $132.78 | $30.84 |
| 2026-06-09 | $18,113,177.46 | $351.04 | $27.86 |
| 2026-06-10 | $20,904,254.32 | $316.16 | $32.16 |
| 2026-06-11 | $27,774,128.70 | $580.89 | $42.72 |
| 2026-06-12 | $22,194,255.73 | $84.27 | $34.14 |
| 2026-06-13 | $19,665,687.60 | $26.44 | $30.25 |
| 2026-06-14 | $19,813,091.89 | $23.14 | $30.48 |
| 2026-06-15 | $20,373,366.63 | $267.90 | $31.34 |
| 2026-06-16 | $20,347,003.03 | $147.03 | $31.30 |
| 2026-06-17 | $20,253,157.70 | $30.24 | $31.16 |
| 2026-06-18 | $20,811,379.22 | $428.59 | $32.01 |
| 2026-06-19 | $21,007,344.72 | $191.89 | $32.32 |
| 2026-06-20 | $21,246,571.09 | $41.51 | $32.68 |
| 2026-06-21 | $21,011,660.96 | $25.82 | $32.32 |
| 2026-06-22 | $20,897,856.02 | $7.86 | $32.15 |
| 2026-06-23 | $21,010,444.11 | $69.17 | $32.32 |
| 2026-06-24 | $20,844,913.53 | $67.39 | $32.07 |
| 2026-06-25 | $20,833,224.97 | $162.98 | $32.05 |
| 2026-06-26 | $20,596,194.46 | $333.21 | $31.68 |
| 2026-06-27 | $20,602,811.68 | $83.07 | $31.69 |
| 2026-06-28 | $20,466,713.12 | $37.75 | $31.48 |
| 2026-06-29 | $20,445,122.16 | $41.86 | $31.45 |
| 2026-06-30 | $20,350,123.13 | $75.84 | $31.31 |
| 2026-07-01 | $17,288,423.02 | $1,450.46 | $26.60 |
| 2026-07-02 | $17,282,186.46 | $111.63 | $26.59 |
| 2026-07-03 | $17,302,341.31 | $79.06 | $26.62 |
| 2026-07-04 | $17,414,117.63 | $35.32 | $26.79 |
| 2026-07-05 | $17,426,534.41 | $12.21 | $26.81 |
| 2026-07-06 | $17,462,669.95 | $37.93 | $26.86 |
| 2026-07-07 | $17,057,866.91 | $104.15 | $26.24 |
| 2026-07-08 | $17,319,276.15 | $112.46 | $26.64 |
| 2026-07-09 | $17,323,402.48 | $37.76 | $26.65 |
| 2026-07-10 | $17,248,644.52 | $15.00 | $26.53 |
| 2026-07-11 | $17,332,475.64 | $9.19 | $26.66 |
| 2026-07-12 | $17,254,118.28 | $11.35 | $26.54 |
| 2026-07-13 | $17,255,167.57 | $38.42 | $26.54 |
| 2026-07-14 | $17,295,875.11 | $21.45 | $26.61 |
| 2026-07-15 | $17,327,540.18 | $27.69 | $26.66 |
| 2026-07-16 | $17,261,783.56 | $11.97 | $26.55 |
| 2026-07-17 | $17,196,356.19 | $77.33 | $26.45 |
| 2026-07-18 | $17,166,714.46 | $76.68 | $26.41 |
| 2026-07-19 | $17,515,547.82 | $18.22 | $26.95 |
| 2026-07-20 | $17,137,523.73 | $2.67 | $26.36 |
| 2026-07-21 | $17,057,354.66 | $23.71 | $26.24 |
| 2026-07-22 | $17,084,813.44 | $10.26 | $26.28 |
| 2026-07-23 | $17,075,475.90 | $14.65 | $26.27 |
| 2026-07-24 | $16,985,012.12 | $16.09 | $26.13 |
| 2026-07-25 | $17,108,771.48 | $15.62 | $26.32 |
| 2026-07-26 | $17,086,898.41 | $15.29 | $26.29 |
| 2026-07-27 | $17,095,502.14 | $20.59 | $26.30 |
| 2026-07-28 | $16,910,306.16 | $21.12 | $26.01 |
| 2026-07-29 | $17,029,346.05 | $26.59 | $26.20 |
| 2026-07-30 | $16,851,375.97 | $23.57 | $25.92 |
| 2026-07-31 | $16,928,565.56 | $82.02 | $26.04 |
| 2026-08-01 | $16,809,921.17 | $11.61 | $25.86 |
| 2026-08-02 | $16,737,640.69 | $57.86 | $25.75 |
| 2026-08-03 | $16,876,753.86 | $40.16 | $25.96 |
| 2026-08-04 | $16,823,956.07 | $36.81 | $25.88 |
| 2026-08-05 | $22,957,104.45 | $4.33 | $35.32 |
| 2026-08-06 | $16,762,615.93 | $68.81 | $25.79 |
| 2026-08-07 | $16,757,116.67 | $4.30 | $25.78 |
| 2026-08-08 | $16,794,537.17 | $8.67 | $25.84 |
| 2026-08-09 | $16,775,593.00 | $38.04 | $25.81 |
| 2026-08-10 | $20,349,849.88 | $3,030.08 | $31.31 |
| 2026-08-11 | $20,629,536.95 | $2,621.66 | $31.74 |
| 2026-08-12 | $20,935,861.38 | $38.83 | $32.21 |
| 2026-08-13 | $20,976,338.77 | $99.45 | $32.27 |
| 2026-08-14 | $20,901,695.19 | $9.42 | $32.16 |
| 2026-08-15 | $20,821,403.67 | $9.52 | $32.03 |
| 2026-08-16 | $20,776,834.16 | $1.73 | $31.97 |
| 2026-08-17 | $20,812,738.44 | $19.14 | $32.02 |
| 2026-08-18 | $20,763,432.01 | $8.03 | $31.94 |
| 2026-08-19 | $20,804,694.14 | $6.71 | $32.01 |
| 2026-08-20 | $20,837,332.98 | $112.91 | $32.06 |
| 2026-08-21 | $21,083,954.40 | $107.78 | $32.44 |
| 2026-08-22 | $21,247,913.32 | $168.17 | $32.69 |
| 2026-08-23 | $21,247,822.41 | $318.46 | $32.69 |
| 2026-08-24 | $21,301,641.43 | $122.64 | $32.77 |
| 2026-08-25 | $21,311,095.64 | $97.96 | $32.79 |
| 2026-08-26 | $21,198,012.05 | $100.49 | $32.61 |
| 2026-08-27 | $21,039,185.70 | $260.47 | $32.37 |
| 2026-08-28 | $20,950,768.35 | $102.29 | $32.23 |
| 2026-08-29 | $20,884,655.30 | $108.72 | $32.13 |
| 2026-08-30 | $20,862,094.72 | $54.66 | $32.10 |
| 2026-08-31 | $20,806,910.71 | $69.32 | $32.01 |
| 2026-09-01 | $20,822,687.59 | $34.41 | $32.04 |
| 2026-09-02 | $20,766,079.33 | $44.97 | $31.95 |
| 2026-09-03 | $20,620,293.86 | $143.27 | $31.72 |
| 2026-09-04 | $20,686,264.70 | $169.76 | $31.83 |
| 2026-09-05 | $19,241,730.49 | $936.62 | $29.60 |
| 2026-09-06 | $20,535,947.51 | $1,301.70 | $31.59 |
| 2026-09-07 | $20,302,621.22 | $191.03 | $31.24 |
| 2026-09-08 | $20,237,509.57 | $200.26 | $31.14 |
| 2026-09-09 | $24,713,823.88 | $3,100.67 | $38.02 |
| 2026-09-10 | $24,257,289.56 | $228.26 | $37.32 |
| 2026-09-11 | $24,143,379.81 | $80.30 | $37.14 |
| 2026-09-12 | $24,326,050.57 | $134.84 | $37.43 |
| 2026-09-13 | $24,277,085.59 | $90.84 | $37.35 |
| 2026-09-14 | $24,047,839.06 | $64.77 | $37.00 |
| 2026-09-15 | $24,094,651.29 | $49.01 | $37.07 |
| 2026-09-16 | $24,101,416.13 | $98.91 | $37.08 |
| 2026-09-17 | $22,671,971.54 | $1,017.31 | $34.88 |
| 2026-09-18 | $22,651,164.89 | $29.68 | $34.85 |
| 2026-09-19 | $22,672,891.83 | $123.73 | $34.89 |
| 2026-09-20 | $22,687,566.66 | $19.78 | $34.91 |
| 2026-09-21 | $22,784,678.20 | $105.41 | $35.06 |
| 2026-09-22 | $26,775,370.33 | $2,806.87 | $41.20 |
| 2026-09-23 | $27,085,848.03 | $234.36 | $41.68 |
| 2026-09-24 | $27,327,190.17 | $469.19 | $42.05 |
| 2026-09-25 | $27,395,242.83 | $86.45 | $42.16 |
| 2026-09-26 | $27,128,884.49 | $200.75 | $41.75 |
| 2026-09-27 | $26,990,374.26 | $3.91 | $41.53 |
| 2026-09-27 | $26,843,823.83 | $32.37 | $41.31 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
