Binance Bridged USDT (BNB Smart Chain) BSC-USD N/A
$0.999 0.02% (1d)
Market Overview
Binance Bridged USDT (BNB Smart Chain) current market price is $0.999 with a 24 hour trading volume of $759.29M. The total available supply of Binance Bridged USDT (BNB Smart Chain) is 9.18B BSC-USD. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $9.18B. The BSC-USD price is 0.01% up in the last one hour.
The high price of the Binance Bridged USDT (BNB Smart Chain) is $1.00 and low price is $0.998 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Binance Bridged USDT (BNB Smart Chain) Rank
(Not Available)
Binance Bridged USDT (BNB Smart Chain) Price
$0.999
Market Cap
$9.18B 0.02%
Fully Diluted Valuation
$9.18B
Trading Volume(24h)
$759.29M
Circulating Supply
9.18B BSC-USD
Total Supply
9.18B BSC-USD
Max Supply
(Not Available)
High(24h)
$1.00
Low(24h)
$0.998
All-time High
$1.05 4.84%
05 Aug 2024
All-time Low
$0.942 6.05%
05 Dec 2024
Cryptocurrency Binance Bridged USDT (BNB Smart Chain) Calculator
Want to convert more cryptocurrencies?
Binance Bridged USDT (BNB Smart Chain) Historical Data Chart
1h
0.01%
24h
0.02%
7d
0.03%
14d
0.05%
30d
0.02%
60d
0.11%
200d
0.14%
1y
0.13%
Binance Bridged USDT (BNB Smart Chain) Historical Data
Historical data of Binance Bridged USDT (BNB Smart Chain) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-23 | $6,283,848,140.50 | $5,538,044,421.43 | $1.00 |
| 2025-06-24 | $6,282,216,026.33 | $5,456,514,695.23 | $1.00 |
| 2025-06-25 | $6,286,426,253.13 | $5,302,812,415.44 | $1.00 |
| 2025-06-26 | $6,284,829,652.63 | $5,526,693,055.67 | $1.00 |
| 2025-06-27 | $6,286,134,237.43 | $5,232,385,420.19 | $1.00 |
| 2025-06-28 | $6,285,830,533.46 | $5,062,348,875.43 | $1.00 |
| 2025-06-29 | $6,286,450,384.34 | $710,094,176.62 | $1.00 |
| 2025-06-30 | $6,283,405,688.55 | $4,846,877,957.39 | $1.00 |
| 2025-07-01 | $6,286,145,728.89 | $4,943,695,218.54 | $1.00 |
| 2025-07-02 | $6,286,762,895.10 | $4,766,828,603.78 | $1.00 |
| 2025-07-03 | $6,285,444,843.51 | $4,827,973,258.97 | $1.00 |
| 2025-07-04 | $6,289,080,526.27 | $4,972,642,575.69 | $1.00 |
| 2025-07-05 | $6,290,422,584.50 | $4,955,719,502.45 | $1.00 |
| 2025-07-06 | $6,287,191,267.73 | $4,778,204,236.65 | $1.00 |
| 2025-07-07 | $6,281,307,437.43 | $4,839,919,541.32 | $1.00 |
| 2025-07-08 | $6,285,429,668.84 | $1,524,974,919.18 | $1.00 |
| 2025-07-09 | $6,280,401,799.14 | $4,934,636,285.21 | $1.00 |
| 2025-07-10 | $6,284,856,790.14 | $5,005,780,097.53 | $1.00 |
| 2025-07-11 | $6,293,637,709.16 | $5,113,755,161.13 | $1.00 |
| 2025-07-12 | $6,281,518,203.97 | $4,978,585,970.63 | $1.00 |
| 2025-07-13 | $6,287,202,536.83 | $4,717,167,815.83 | $1.00 |
| 2025-07-14 | $6,285,874,416.59 | $4,510,175,501.73 | $1.00 |
| 2025-07-15 | $6,781,678,357.85 | $2,139,449,714.11 | $1.00 |
| 2025-07-16 | $6,783,030,220.79 | $4,291,102,834.29 | $1.00 |
| 2025-07-17 | $6,778,027,636.11 | $4,761,147,015.94 | $1.00 |
| 2025-07-18 | $6,786,943,424.27 | $4,870,999,732.18 | $1.00 |
| 2025-07-19 | $6,787,423,177.24 | $5,056,603,048.52 | $1.00 |
| 2025-07-20 | $6,789,210,051.29 | $4,864,171,281.67 | $1.00 |
| 2025-07-21 | $6,781,387,018.53 | $4,996,393,561.80 | $1.00 |
| 2025-07-22 | $6,788,307,164.47 | $4,966,784,801.91 | $1.00 |
| 2025-07-23 | $6,782,448,374.79 | $4,310,042,991.85 | $1.00 |
| 2025-07-24 | $6,788,796,697.78 | $2,235,332,994.05 | $1.00 |
| 2025-07-25 | $6,787,901,781.57 | $3,103,448,093.48 | $1.00 |
| 2025-07-26 | $6,785,889,239.39 | $3,121,227,095.04 | $1.00 |
| 2025-07-27 | $6,792,684,210.18 | $2,724,487,996.60 | $1.00 |
| 2025-07-28 | $6,786,638,369.99 | $2,709,291,329.59 | $1.00 |
| 2025-07-29 | $6,781,309,710.98 | $2,809,482,186.25 | $1.00 |
| 2025-07-30 | $6,790,804,974.71 | $2,745,542,230.97 | $1.00 |
| 2025-07-31 | $6,784,215,048.81 | $2,598,644,680.29 | $1.00 |
| 2025-08-01 | $6,799,348,125.62 | $1,662,588,604.75 | $1.00 |
| 2025-08-02 | $6,782,682,969.07 | $2,535,623,448.45 | $1.00 |
| 2025-08-03 | $6,785,027,678.29 | $2,195,764,367.61 | $1.00 |
| 2025-08-04 | $6,789,801,493.57 | $2,146,787,009.70 | $1.00 |
| 2025-08-05 | $6,783,941,390.88 | $2,142,336,919.30 | $1.00 |
| 2025-08-06 | $6,784,241,308.82 | $2,289,515,917.77 | $1.00 |
| 2025-08-07 | $6,783,642,304.44 | $2,299,753,802.48 | $1.00 |
| 2025-08-08 | $6,785,422,229.03 | $2,329,130,088.13 | $1.00 |
| 2025-08-09 | $6,783,198,282.27 | $2,272,809,865.96 | $1.00 |
| 2025-08-10 | $6,787,827,172.95 | $2,202,113,813.17 | $1.00 |
| 2025-08-11 | $6,789,207,460.31 | $2,162,759,577.28 | $1.00 |
| 2025-08-12 | $6,781,600,651.51 | $2,260,530,321.37 | $1.00 |
| 2025-08-13 | $6,779,546,062.28 | $1,994,061,340.51 | $1.00 |
| 2025-08-14 | $6,787,268,414.10 | $2,116,406,934.81 | $1.00 |
| 2025-08-15 | $6,792,955,404.77 | $2,140,465,537.96 | $1.00 |
| 2025-08-16 | $6,795,503,747.16 | $2,162,401,074.16 | $1.00 |
| 2025-08-17 | $6,784,298,001.34 | $1,272,423,544.48 | $1.00 |
| 2025-08-18 | $6,789,431,295.79 | $905,036,320.90 | $1.00 |
| 2025-08-19 | $6,791,269,825.11 | $2,115,680,878.60 | $1.00 |
| 2025-08-20 | $6,807,777,673.26 | $1,314,184,257.13 | $1.00 |
| 2025-08-21 | $6,785,480,809.38 | $2,016,883,113.11 | $1.00 |
| 2025-08-22 | $6,780,116,394.38 | $1,937,171,628.51 | $1.00 |
| 2025-08-23 | $6,782,721,045.70 | $1,486,820,597.31 | $1.00 |
| 2025-08-24 | $6,785,010,862.80 | $1,566,946,975.60 | $1.00 |
| 2025-08-25 | $6,786,518,636.94 | $2,043,991,598.59 | $1.00 |
| 2025-08-26 | $6,788,098,557.76 | $2,011,905,529.88 | $1.00 |
| 2025-08-27 | $6,788,822,639.80 | $1,782,904,296.44 | $1.00 |
| 2025-08-28 | $6,782,251,583.17 | $1,858,372,678.53 | $1.00 |
| 2025-08-29 | $6,783,010,933.45 | $1,792,444,949.56 | $1.00 |
| 2025-08-30 | $6,786,102,300.45 | $1,672,856,787.03 | $1.00 |
| 2025-08-31 | $6,782,063,168.43 | $1,322,541,127.42 | $1.00 |
| 2025-09-01 | $6,784,310,387.34 | $1,509,027,877.36 | $1.00 |
| 2025-09-02 | $6,782,890,360.02 | $1,807,783,615.83 | $1.00 |
| 2025-09-03 | $6,785,120,473.42 | $1,564,060,349.53 | $1.00 |
| 2025-09-04 | $6,787,835,935.68 | $1,807,105,913.64 | $1.00 |
| 2025-09-05 | $6,779,687,493.43 | $2,377,527,846.64 | $1.00 |
| 2025-09-06 | $6,785,272,857.37 | $1,823,583,776.60 | $1.00 |
| 2025-09-07 | $6,784,588,463.01 | $1,794,450,115.82 | $1.00 |
| 2025-09-08 | $6,786,994,135.25 | $1,773,097,334.48 | $1.00 |
| 2025-09-09 | $6,784,129,744.14 | $2,020,304,618.23 | $1.00 |
| 2025-09-10 | $6,786,414,035.89 | $1,831,537,031.71 | $1.00 |
| 2025-09-11 | $6,785,557,500.11 | $2,059,852,627.65 | $1.00 |
| 2025-09-12 | $6,786,544,254.71 | $1,621,719,903.86 | $1.00 |
| 2025-09-13 | $6,789,035,366.90 | $2,416,505,549.33 | $1.00 |
| 2025-09-14 | $6,788,025,646.78 | $3,231,486,021.16 | $1.00 |
| 2025-09-15 | $6,786,766,013.46 | $880,138,282.15 | $1.00 |
| 2025-09-16 | $6,787,987,107.71 | $1,185,814,003.19 | $1.00 |
| 2025-09-17 | $6,787,169,516.78 | $2,071,794,360.33 | $1.00 |
| 2025-09-18 | $6,782,564,635.36 | $2,692,309,981.64 | $1.00 |
| 2025-09-19 | $6,784,120,117.87 | $2,347,413,124.31 | $1.00 |
| 2025-09-20 | $6,788,928,662.84 | $2,595,920,950.98 | $1.00 |
| 2025-09-21 | $6,787,389,525.90 | $3,366,448,685.23 | $1.00 |
| 2025-09-22 | $6,984,988,567.68 | $2,724,905,301.26 | $1.00 |
| 2025-09-23 | $6,988,555,659.36 | $3,315,738,391.27 | $1.00 |
| 2025-09-24 | $7,488,085,528.87 | $3,506,231,202.38 | $1.00 |
| 2025-09-25 | $7,484,120,820.17 | $3,902,593,954.12 | $1.00 |
| 2025-09-26 | $7,486,603,406.38 | $4,850,599,590.42 | $1.00 |
| 2025-09-27 | $7,489,608,646.01 | $3,584,524,169.00 | $1.00 |
| 2025-09-28 | $7,485,876,279.80 | $2,757,652,484.31 | $1.00 |
| 2025-09-29 | $7,987,131,041.84 | $2,611,491,932.41 | $1.00 |
| 2025-09-30 | $7,981,877,469.89 | $2,999,261,901.31 | $1.00 |
| 2025-10-01 | $7,986,530,922.39 | $2,860,095,326.74 | $1.00 |
| 2025-10-02 | $7,987,992,693.99 | $2,063,258,809.94 | $1.00 |
| 2025-10-03 | $7,993,102,545.33 | $3,234,886,958.19 | $1.00 |
| 2025-10-04 | $7,984,601,774.86 | $2,716,200,997.73 | $1.00 |
| 2025-10-05 | $7,986,054,266.66 | $2,915,510,398.11 | $1.00 |
| 2025-10-06 | $7,989,967,857.35 | $3,014,420,651.01 | $1.00 |
| 2025-10-07 | $7,995,547,458.86 | $3,874,054,190.21 | $1.00 |
| 2025-10-08 | $8,489,667,380.49 | $3,934,505,032.47 | $1.00 |
| 2025-10-09 | $8,491,061,235.15 | $4,026,174,198.61 | $1.00 |
| 2025-10-10 | $8,488,393,473.73 | $4,700,369,322.58 | $1.00 |
| 2025-10-11 | $8,512,030,354.76 | $5,302,033,334.14 | $1.00 |
| 2025-10-12 | $8,493,390,811.53 | $4,881,804,576.48 | $1.00 |
| 2025-10-13 | $8,487,191,957.25 | $4,971,656,049.08 | $1.00 |
| 2025-10-14 | $8,991,404,522.25 | $4,956,023,234.06 | $1.00 |
| 2025-10-15 | $8,978,822,262.52 | $4,185,638,972.29 | $1.00 |
| 2025-10-16 | $8,987,715,632.25 | $3,354,701,989.57 | $1.00 |
| 2025-10-17 | $8,985,680,875.74 | $3,815,843,670.49 | $1.00 |
| 2025-10-18 | $8,985,619,997.63 | $3,457,703,862.48 | $1.00 |
| 2025-10-19 | $8,987,303,620.81 | $2,832,335,561.81 | $1.00 |
| 2025-10-20 | $8,985,896,562.11 | $3,073,978,501.81 | $1.00 |
| 2025-10-21 | $8,986,073,316.41 | $3,298,115,177.00 | $1.00 |
| 2025-10-22 | $8,993,046,211.18 | $3,062,365,999.35 | $1.00 |
| 2025-10-23 | $8,985,839,587.10 | $2,954,622,853.60 | $1.00 |
| 2025-10-24 | $8,985,647,687.77 | $3,855,630,393.53 | $1.00 |
| 2025-10-25 | $8,985,556,292.17 | $3,326,247,115.05 | $1.00 |
| 2025-10-26 | $8,990,424,242.99 | $2,373,268,029.22 | $1.00 |
| 2025-10-27 | $8,981,812,305.81 | $2,544,706,813.02 | $1.00 |
| 2025-10-28 | $8,983,271,880.32 | $2,841,311,050.72 | $1.00 |
| 2025-10-29 | $8,982,793,919.88 | $2,680,920,968.47 | $1.00 |
| 2025-10-30 | $8,984,277,328.24 | $3,193,110,467.23 | $1.00 |
| 2025-10-31 | $8,982,237,820.04 | $2,670,317,707.71 | $1.00 |
| 2025-11-01 | $8,976,080,582.52 | $2,882,164,354.44 | $1.00 |
| 2025-11-02 | $8,981,440,232.49 | $2,028,491,995.80 | $1.00 |
| 2025-11-03 | $8,982,885,838.64 | $2,065,973,177.79 | $1.00 |
| 2025-11-04 | $8,985,844,681.69 | $3,147,277,785.60 | $1.00 |
| 2025-11-05 | $8,985,719,758.66 | $3,743,957,957.18 | $1.00 |
| 2025-11-06 | $8,984,003,258.12 | $2,250,430,168.59 | $1.00 |
| 2025-11-07 | $8,983,483,372.70 | $2,480,007,682.11 | $1.00 |
| 2025-11-08 | $8,982,170,815.77 | $2,422,296,005.54 | $1.00 |
| 2025-11-09 | $8,980,753,098.48 | $2,265,312,330.11 | $1.00 |
| 2025-11-10 | $8,983,405,630.97 | $2,703,220,773.87 | $1.00 |
| 2025-11-11 | $8,981,212,941.51 | $2,606,770,183.32 | $1.00 |
| 2025-11-12 | $8,983,703,681.75 | $2,993,898,803.17 | $1.00 |
| 2025-11-13 | $8,984,076,334.57 | $2,001,684,062.71 | $1.00 |
| 2025-11-14 | $8,987,622,025.56 | $1,825,746,235.40 | $1.00 |
| 2025-11-15 | $8,967,258,977.02 | $2,179,148,275.29 | $1.00 |
| 2025-11-16 | $8,977,513,516.70 | $1,261,791,278.01 | $1.00 |
| 2025-11-17 | $8,979,325,479.77 | $1,711,821,886.88 | $1.00 |
| 2025-11-18 | $8,974,469,332.33 | $1,898,699,567.38 | $1.00 |
| 2025-11-19 | $8,979,110,441.33 | $1,407,805,109.74 | $1.00 |
| 2025-11-20 | $8,977,714,141.15 | $1,547,152,172.14 | $1.00 |
| 2025-11-21 | $8,972,433,685.72 | $2,019,051,351.80 | $1.00 |
| 2025-11-22 | $8,980,060,723.81 | $1,743,988,487.13 | $1.00 |
| 2025-11-23 | $8,979,508,067.55 | $1,272,451,573.88 | $1.00 |
| 2025-11-24 | $8,976,922,935.83 | $1,249,609,808.51 | $1.00 |
| 2025-11-25 | $8,982,088,240.06 | $1,403,572,263.47 | $1.00 |
| 2025-11-26 | $8,981,443,862.36 | $1,254,824,259.63 | $1.00 |
| 2025-11-27 | $8,983,629,747.70 | $1,249,443,403.85 | $1.00 |
| 2025-11-28 | $8,981,797,084.60 | $1,274,329,734.38 | $1.00 |
| 2025-11-29 | $8,981,260,448.98 | $1,293,354,418.53 | $1.00 |
| 2025-11-30 | $8,985,021,004.22 | $934,142,491.56 | $1.00 |
| 2025-12-01 | $8,983,522,411.15 | $832,523,313.67 | $1.00 |
| 2025-12-02 | $8,982,922,921.06 | $1,457,654,079.32 | $1.00 |
| 2025-12-03 | $8,989,047,580.76 | $1,145,642,003.11 | $1.00 |
| 2025-12-04 | $8,987,024,248.24 | $1,075,067,386.15 | $1.00 |
| 2025-12-05 | $8,985,632,980.53 | $1,186,704,035.73 | $1.00 |
| 2025-12-06 | $8,987,577,893.16 | $1,136,071,406.18 | $1.00 |
| 2025-12-07 | $8,984,708,701.77 | $728,683,752.27 | $1.00 |
| 2025-12-08 | $8,984,898,375.91 | $1,136,286,867.03 | $1.00 |
| 2025-12-09 | $8,976,724,827.55 | $1,143,146,252.10 | $1.00 |
| 2025-12-10 | $8,984,653,294.48 | $1,340,436,070.21 | $1.00 |
| 2025-12-11 | $8,987,140,025.39 | $1,260,289,558.65 | $1.00 |
| 2025-12-12 | $8,984,627,078.01 | $1,527,258,982.93 | $1.00 |
| 2025-12-13 | $8,984,779,134.43 | $1,418,199,634.81 | $1.00 |
| 2025-12-14 | $8,985,234,329.29 | $1,405,187,747.12 | $1.00 |
| 2025-12-15 | $8,985,937,026.62 | $961,632,561.13 | $1.00 |
| 2025-12-16 | $8,984,150,256.59 | $1,585,033,451.91 | $1.00 |
| 2025-12-17 | $8,984,526,726.05 | $1,456,530,548.22 | $1.00 |
| 2025-12-18 | $8,982,606,203.89 | $1,264,694,655.85 | $1.00 |
| 2025-12-19 | $8,983,524,364.53 | $1,562,590,766.97 | $1.00 |
| 2025-12-20 | $8,980,425,279.81 | $1,386,451,185.10 | $1.00 |
| 2025-12-21 | $8,982,344,998.47 | $618,517,723.97 | $1.00 |
| 2025-12-22 | $8,981,696,325.01 | $840,575,244.09 | $1.00 |
| 2025-12-23 | $8,979,790,737.55 | $1,115,221,737.91 | $1.00 |
| 2025-12-24 | $8,979,132,175.43 | $1,052,473,509.01 | $1.00 |
| 2025-12-25 | $8,978,572,549.43 | $1,003,782,368.21 | $1.00 |
| 2025-12-26 | $8,978,052,010.63 | $1,135,308,972.86 | $1.00 |
| 2025-12-27 | $8,977,196,529.53 | $963,911,493.20 | $1.00 |
| 2025-12-28 | $8,975,272,377.87 | $866,996,428.07 | $1.00 |
| 2025-12-29 | $8,977,148,297.00 | $798,356,295.06 | $1.00 |
| 2025-12-30 | $8,973,434,242.29 | $921,798,595.36 | $1.00 |
| 2025-12-31 | $8,973,958,269.29 | $844,405,195.80 | $1.00 |
| 2026-01-01 | $8,970,715,258.09 | $712,284,728.40 | $1.00 |
| 2026-01-02 | $8,973,748,200.21 | $689,121,836.32 | $1.00 |
| 2026-01-03 | $8,980,166,534.86 | $967,136,648.59 | $1.00 |
| 2026-01-04 | $8,979,959,854.92 | $852,634,005.51 | $1.00 |
| 2026-01-05 | $8,982,775,943.22 | $874,642,256.51 | $1.00 |
| 2026-01-06 | $8,984,241,529.94 | $995,048,207.76 | $1.00 |
| 2026-01-07 | $8,980,254,502.51 | $861,395,376.83 | $1.00 |
| 2026-01-08 | $8,975,362,126.93 | $1,082,180,984.40 | $1.00 |
| 2026-01-09 | $8,976,301,818.96 | $874,057,863.73 | $1.00 |
| 2026-01-10 | $8,973,226,442.62 | $857,402,366.26 | $1.00 |
| 2026-01-11 | $8,973,939,387.86 | $712,861,271.13 | $1.00 |
| 2026-01-12 | $8,971,124,464.16 | $966,812,770.28 | $1.00 |
| 2026-01-13 | $8,975,805,642.15 | $1,014,284,938.41 | $1.00 |
| 2026-01-14 | $8,981,117,967.30 | $1,193,499,096.26 | $1.00 |
| 2026-01-15 | $8,983,681,859.43 | $1,237,359,810.14 | $1.00 |
| 2026-01-16 | $8,981,613,115.65 | $1,317,436,254.48 | $1.00 |
| 2026-01-17 | $8,981,250,822.08 | $1,383,800,504.98 | $1.00 |
| 2026-01-18 | $8,982,357,958.62 | $1,632,589,989.12 | $1.00 |
| 2026-01-19 | $8,978,238,811.27 | $1,094,126,996.79 | $1.00 |
| 2026-01-20 | $8,979,548,965.85 | $1,511,622,254.46 | $1.00 |
| 2026-01-21 | $8,973,559,987.96 | $498,928,001.95 | $1.00 |
| 2026-01-22 | $8,976,418,127.79 | $2,335,458,648.94 | $1.00 |
| 2026-01-23 | $8,975,572,889.62 | $1,222,919,829.94 | $1.00 |
| 2026-01-24 | $8,973,415,075.30 | $1,511,047,967.84 | $1.00 |
| 2026-01-25 | $8,971,248,266.09 | $1,089,002,926.88 | $1.00 |
| 2026-01-26 | $8,970,415,254.41 | $1,213,469,569.89 | $1.00 |
| 2026-01-27 | $8,972,390,853.78 | $784,537,536.66 | $1.00 |
| 2026-01-28 | $8,973,029,116.83 | $996,937,110.26 | $1.00 |
| 2026-01-29 | $8,971,467,809.04 | $973,367,637.13 | $1.00 |
| 2026-01-30 | $8,970,633,430.15 | $1,287,580,672.88 | $1.00 |
| 2026-01-31 | $8,971,667,472.44 | $1,347,227,516.72 | $1.00 |
| 2026-02-01 | $8,970,759,082.05 | $1,441,628,441.73 | $1.00 |
| 2026-02-02 | $8,980,728,748.51 | $1,296,167,402.57 | $1.00 |
| 2026-02-03 | $8,978,125,117.56 | $1,521,383,319.46 | $1.00 |
| 2026-02-04 | $8,970,793,700.04 | $1,394,090,364.67 | $1.00 |
| 2026-02-05 | $8,965,480,892.72 | $1,618,808,037.68 | $1.00 |
| 2026-02-06 | $8,976,438,074.48 | $2,203,625,492.59 | $1.00 |
| 2026-02-07 | $8,973,149,351.65 | $1,892,145,139.75 | $1.00 |
| 2026-02-08 | $8,978,735,139.55 | $1,148,567,442.31 | $1.00 |
| 2026-02-09 | $8,979,877,849.40 | $865,501,267.52 | $1.00 |
| 2026-02-10 | $8,980,225,014.65 | $1,023,527,817.75 | $1.00 |
| 2026-02-11 | $8,978,697,035.88 | $881,737,460.68 | $1.00 |
| 2026-02-12 | $8,982,924,268.88 | $691,206,008.97 | $1.00 |
| 2026-02-13 | $8,977,265,505.24 | $1,076,833,090.83 | $1.00 |
| 2026-02-14 | $8,979,766,165.85 | $1,003,903,993.50 | $1.00 |
| 2026-02-15 | $8,978,723,694.15 | $686,554,871.92 | $1.00 |
| 2026-02-16 | $8,980,703,869.40 | $985,457,533.78 | $1.00 |
| 2026-02-17 | $8,979,810,842.38 | $769,263,901.57 | $1.00 |
| 2026-02-18 | $8,977,917,714.61 | $700,451,221.45 | $1.00 |
| 2026-02-19 | $8,979,207,109.64 | $556,949,997.29 | $1.00 |
| 2026-02-20 | $8,982,864,444.12 | $774,397,290.93 | $1.00 |
| 2026-02-21 | $8,981,421,730.27 | $902,132,414.65 | $1.00 |
| 2026-02-22 | $8,982,765,699.06 | $532,370,339.24 | $1.00 |
| 2026-02-23 | $8,979,085,723.51 | $577,201,225.56 | $1.00 |
| 2026-02-24 | $8,980,543,908.88 | $923,396,362.08 | $1.00 |
| 2026-02-25 | $8,982,764,395.99 | $828,521,725.32 | $1.00 |
| 2026-02-26 | $8,990,582,929.06 | $1,096,042,250.79 | $1.00 |
| 2026-02-27 | $8,983,737,822.09 | $1,098,411,749.48 | $1.00 |
| 2026-02-28 | $8,983,681,933.44 | $865,443,447.40 | $1.00 |
| 2026-03-01 | $8,985,295,226.72 | $1,098,824,429.69 | $1.00 |
| 2026-03-02 | $8,986,993,020.75 | $1,063,828,091.83 | $1.00 |
| 2026-03-03 | $8,984,278,836.72 | $1,212,020,198.94 | $1.00 |
| 2026-03-04 | $8,986,037,373.77 | $1,048,109,876.77 | $1.00 |
| 2026-03-05 | $8,983,333,160.15 | $1,003,770,568.70 | $1.00 |
| 2026-03-06 | $8,982,563,555.53 | $811,951,275.13 | $1.00 |
| 2026-03-07 | $8,985,795,042.61 | $984,104,126.33 | $1.00 |
| 2026-03-08 | $8,985,102,356.66 | $607,598,762.04 | $1.00 |
| 2026-03-09 | $8,987,716,871.72 | $912,723,988.37 | $1.00 |
| 2026-03-10 | $8,984,932,809.30 | $966,618,934.31 | $1.00 |
| 2026-03-11 | $8,984,396,193.60 | $979,979,564.93 | $1.00 |
| 2026-03-12 | $8,987,292,365.35 | $1,007,184,823.28 | $1.00 |
| 2026-03-13 | $8,987,115,359.52 | $956,609,832.49 | $1.00 |
| 2026-03-14 | $8,986,994,280.26 | $1,140,907,174.86 | $1.00 |
| 2026-03-15 | $8,987,324,771.40 | $859,272,408.27 | $1.00 |
| 2026-03-16 | $8,986,118,268.04 | $1,120,125,147.03 | $1.00 |
| 2026-03-17 | $8,983,058,092.19 | $1,120,513,515.75 | $1.00 |
| 2026-03-18 | $8,987,566,279.65 | $888,517,667.87 | $1.00 |
| 2026-03-19 | $8,987,825,355.34 | $836,388,670.87 | $1.00 |
| 2026-03-20 | $8,985,165,087.39 | $127,931,370.43 | $1.00 |
| 2026-03-21 | $8,984,025,868.36 | $952,820,118.02 | $1.00 |
| 2026-03-22 | $8,984,760,816.29 | $788,559,830.32 | $1.00 |
| 2026-03-23 | $8,981,825,138.57 | $1,102,855,022.58 | $1.00 |
| 2026-03-24 | $8,982,445,803.84 | $1,308,228,779.99 | $1.00 |
| 2026-03-25 | $8,981,761,380.89 | $812,086,836.23 | $1.00 |
| 2026-03-26 | $8,982,551,539.45 | $787,719,256.97 | $1.00 |
| 2026-03-27 | $8,980,372,074.95 | $744,155,509.75 | $1.00 |
| 2026-03-28 | $8,979,212,161.60 | $874,015,209.35 | $1.00 |
| 2026-03-29 | $8,978,684,662.94 | $757,013,154.14 | $1.00 |
| 2026-03-30 | $8,978,498,358.60 | $818,290,272.84 | $1.00 |
| 2026-03-31 | $8,976,397,102.86 | $1,138,870,848.31 | $1.00 |
| 2026-04-01 | $8,977,684,173.80 | $886,075,270.16 | $1.00 |
| 2026-04-02 | $8,982,468,095.36 | $960,869,402.22 | $1.00 |
| 2026-04-03 | $8,985,623,201.31 | $994,983,700.22 | $1.00 |
| 2026-04-04 | $8,987,123,887.38 | $757,105,054.14 | $1.00 |
| 2026-04-05 | $8,983,468,740.44 | $743,681,681.35 | $1.00 |
| 2026-04-06 | $8,980,666,087.64 | $838,339,658.75 | $1.00 |
| 2026-04-07 | $8,987,202,251.33 | $1,040,756,066.02 | $1.00 |
| 2026-04-08 | $8,984,029,141.31 | $919,027,861.03 | $1.00 |
| 2026-04-09 | $8,982,674,824.42 | $600,921,888.57 | $1.00 |
| 2026-04-10 | $8,983,018,837.59 | $985,405,219.71 | $1.00 |
| 2026-04-11 | $8,987,909,450.13 | $803,436,524.19 | $1.00 |
| 2026-04-12 | $8,987,380,984.87 | $770,457,396.90 | $1.00 |
| 2026-04-13 | $8,986,551,905.36 | $807,660,620.62 | $1.00 |
| 2026-04-14 | $8,985,516,522.14 | $1,133,698,809.43 | $1.00 |
| 2026-04-15 | $8,988,452,987.12 | $1,169,056,065.48 | $1.00 |
| 2026-04-16 | $8,987,352,732.10 | $615,167,277.89 | $1.00 |
| 2026-04-17 | $8,985,782,651.11 | $1,042,583,233.34 | $1.00 |
| 2026-04-18 | $8,984,611,457.78 | $695,401,372.15 | $1.00 |
| 2026-04-19 | $8,986,058,269.74 | $338,383,247.31 | $1.00 |
| 2026-04-20 | $8,987,483,639.10 | $698,581,871.10 | $1.00 |
| 2026-04-21 | $9,186,893,444.58 | $1,138,813,972.19 | $1.00 |
| 2026-04-22 | $9,187,650,930.21 | $1,072,448,041.34 | $1.00 |
| 2026-04-23 | $9,186,759,629.49 | $995,933,531.15 | $1.00 |
| 2026-04-24 | $9,186,934,692.48 | $395,792,474.88 | $1.00 |
| 2026-04-25 | $9,188,135,390.96 | $939,867,975.24 | $1.00 |
| 2026-04-26 | $9,186,217,714.54 | $327,048,024.32 | $1.00 |
| 2026-04-27 | $9,186,114,974.57 | $719,549,300.19 | $1.00 |
| 2026-04-28 | $9,183,610,911.76 | $312,159,516.26 | $1.00 |
| 2026-04-29 | $9,182,072,750.92 | $704,562,929.66 | $1.00 |
| 2026-04-30 | $9,179,467,161.43 | $654,018,277.87 | $1.00 |
| 2026-05-01 | $9,180,000,365.28 | $274,966,684.58 | $1.00 |
| 2026-05-02 | $9,182,914,178.80 | $647,647,815.21 | $1.00 |
| 2026-05-03 | $9,183,453,975.20 | $215,307,200.41 | $1.00 |
| 2026-05-04 | $9,178,843,173.65 | $377,244,073.75 | $1.00 |
| 2026-05-05 | $9,184,712,983.90 | $849,736,092.07 | $1.00 |
| 2026-05-06 | $9,185,321,390.26 | $765,845,199.68 | $1.00 |
| 2026-05-07 | $9,183,507,832.07 | $404,699,122.20 | $1.00 |
| 2026-05-08 | $9,183,549,845.55 | $716,068,943.60 | $1.00 |
| 2026-05-09 | $9,185,531,247.84 | $807,579,366.50 | $1.00 |
| 2026-05-10 | $9,183,276,393.61 | $792,459,416.36 | $1.00 |
| 2026-05-11 | $9,183,303,346.09 | $630,738,723.55 | $1.00 |
| 2026-05-12 | $9,187,256,331.73 | $837,315,991.04 | $1.00 |
| 2026-05-13 | $9,183,572,769.88 | $780,664,201.72 | $1.00 |
| 2026-05-14 | $9,181,239,368.28 | $925,887,995.29 | $1.00 |
| 2026-05-15 | $9,182,745,212.91 | $399,925,775.65 | $1.00 |
| 2026-05-16 | $9,177,475,343.53 | $410,419,460.51 | $1.00 |
| 2026-05-17 | $9,180,723,512.33 | $334,629,253.06 | $1.00 |
| 2026-05-18 | $9,179,346,747.45 | $584,693,382.73 | $1.00 |
| 2026-05-19 | $9,179,448,437.16 | $832,714,695.00 | $1.00 |
| 2026-05-20 | $9,175,707,721.59 | $756,243,120.65 | $1.00 |
| 2026-05-21 | $9,174,663,780.28 | $325,155,267.74 | $1.00 |
| 2026-05-22 | $9,176,033,083.66 | $751,012,459.87 | $1.00 |
| 2026-05-23 | $9,177,000,903.27 | $876,394,308.46 | $1.00 |
| 2026-05-24 | $9,173,533,219.26 | $358,332,104.18 | $1.00 |
| 2026-05-25 | $9,172,946,653.82 | $289,157,807.31 | $1.00 |
| 2026-05-26 | $9,179,153,914.79 | $367,607,553.00 | $1.00 |
| 2026-05-27 | $9,171,856,681.13 | $880,380,474.10 | $1.00 |
| 2026-05-28 | $9,170,157,287.00 | $838,879,389.23 | $1.00 |
| 2026-05-29 | $9,172,490,006.14 | $879,076,631.23 | $1.00 |
| 2026-05-30 | $9,172,568,068.29 | $924,575,165.63 | $1.00 |
| 2026-05-31 | $9,171,916,681.40 | $1,007,642,021.67 | $1.00 |
| 2026-06-01 | $9,171,866,691.11 | $900,010,529.82 | $1.00 |
| 2026-06-02 | $9,172,521,344.43 | $1,243,969,317.27 | $1.00 |
| 2026-06-03 | $9,173,318,132.15 | $1,261,674,584.30 | $1.00 |
| 2026-06-04 | $9,173,337,705.66 | $266,839,361.35 | $1.00 |
| 2026-06-05 | $9,173,927,748.80 | $1,136,639,970.52 | $1.00 |
| 2026-06-06 | $9,183,112,749.21 | $421,568,901.72 | $1.00 |
| 2026-06-07 | $9,181,064,500.69 | $835,854,333.66 | $1.00 |
| 2026-06-08 | $9,179,089,083.43 | $981,509,963.42 | $1.00 |
| 2026-06-09 | $9,181,606,795.60 | $854,396,515.06 | $1.00 |
| 2026-06-10 | $9,179,105,227.78 | $622,958,788.00 | $1.00 |
| 2026-06-11 | $9,179,237,446.38 | $558,954,914.83 | $1.00 |
| 2026-06-12 | $9,172,123,313.44 | $484,352,384.28 | $1.00 |
| 2026-06-13 | $9,180,196,184.03 | $877,147,197.38 | $1.00 |
| 2026-06-14 | $9,180,862,743.63 | $793,478,074.16 | $1.00 |
| 2026-06-15 | $9,182,154,640.09 | $816,807,293.79 | $1.00 |
| 2026-06-16 | $9,179,506,325.41 | $817,487,933.70 | $1.00 |
| 2026-06-17 | $9,174,594,537.86 | $772,912,844.64 | $1.00 |
| 2026-06-18 | $9,176,703,754.48 | $908,469,424.90 | $1.00 |
| 2026-06-19 | $9,174,895,008.23 | $858,544,616.30 | $1.00 |
| 2026-06-20 | $9,176,399,121.49 | $750,266,173.00 | $1.00 |
| 2026-06-21 | $9,173,436,086.47 | $219,755,102.76 | $1.00 |
| 2026-06-22 | $9,168,231,278.01 | $721,377,301.44 | $1.00 |
| 2026-06-22 | $9,172,964,346.97 | $661,848,948.60 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
