N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Historical Data Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-27 | $231,905,406.31 | $1,634,903.15 | $20.87 |
| 2025-06-28 | $236,443,026.70 | $859,727.19 | $21.28 |
| 2025-06-29 | $241,071,757.09 | $2,148,864.27 | $21.81 |
| 2025-06-30 | $251,071,047.45 | $115,709.40 | $22.72 |
| 2025-07-01 | $241,113,594.86 | $950,323.44 | $21.81 |
| 2025-07-02 | $229,539,519.48 | $494,050.27 | $20.72 |
| 2025-07-03 | $249,490,859.69 | $295,329.32 | $22.48 |
| 2025-07-04 | $249,704,133.96 | $337,683.79 | $22.49 |
| 2025-07-05 | $240,263,552.64 | $142,506.10 | $21.63 |
| 2025-07-06 | $241,804,113.69 | $1,240,416.51 | $21.76 |
| 2025-07-07 | $246,964,890.10 | $326,371.11 | $22.24 |
| 2025-07-08 | $242,864,006.55 | $448,370.28 | $21.85 |
| 2025-07-09 | $247,981,391.05 | $644,190.47 | $22.29 |
| 2025-07-10 | $276,844,328.70 | $859,327.13 | $23.69 |
| 2025-07-11 | $299,329,354.07 | $1,656,496.21 | $25.11 |
| 2025-07-12 | $323,219,658.00 | $1,299,690.60 | $25.13 |
| 2025-07-13 | $323,480,591.21 | $360,516.93 | $25.15 |
| 2025-07-14 | $332,164,780.11 | $340,302.67 | $25.76 |
| 2025-07-15 | $332,561,281.33 | $1,050,907.47 | $25.86 |
| 2025-07-16 | $352,325,984.82 | $2,962,396.14 | $27.42 |
| 2025-07-17 | $353,167,929.73 | $1,417,346.70 | $27.47 |
| 2025-07-18 | $372,451,397.80 | $2,170,179.83 | $28.98 |
| 2025-07-19 | $368,022,666.38 | $20,995,555.85 | $28.60 |
| 2025-07-20 | $382,821,901.91 | $3,918,808.93 | $29.83 |
| 2025-07-21 | $392,611,194.07 | $3,476,983.18 | $30.54 |
| 2025-07-22 | $398,247,522.94 | $8,289,151.63 | $31.01 |
| 2025-07-23 | $403,420,507.76 | $5,745,049.23 | $31.36 |
| 2025-07-24 | $374,435,219.50 | $5,848,534.35 | $29.14 |
| 2025-07-25 | $371,248,950.13 | $2,065,288.71 | $28.86 |
| 2025-07-26 | $375,337,986.55 | $860,981.63 | $29.13 |
| 2025-07-27 | $389,796,085.94 | $968,677.20 | $30.31 |
| 2025-07-28 | $405,863,131.62 | $1,847,092.52 | $31.55 |
| 2025-07-29 | $393,158,099.51 | $7,014,383.54 | $30.56 |
| 2025-07-30 | $381,011,619.44 | $2,567,022.47 | $29.61 |
| 2025-07-31 | $365,259,645.02 | $2,206,563.71 | $28.37 |
| 2025-08-01 | $351,666,987.57 | $3,363,461.36 | $27.31 |
| 2025-08-02 | $336,852,941.51 | $4,758,146.59 | $26.22 |
| 2025-08-03 | $326,577,854.39 | $5,104,489.93 | $25.44 |
| 2025-08-04 | $334,942,138.96 | $6,848,996.20 | $26.01 |
| 2025-08-05 | $360,863,339.81 | $2,122,079.36 | $28.05 |
| 2025-08-06 | $342,565,609.79 | $1,219,206.06 | $26.63 |
| 2025-08-07 | $348,169,192.18 | $1,192,869.85 | $27.07 |
| 2025-08-08 | $365,923,562.93 | $4,045,723.73 | $28.42 |
| 2025-08-09 | $372,440,245.35 | $1,988,582.38 | $28.95 |
| 2025-08-10 | $379,833,621.26 | $2,515,978.97 | $29.53 |
| 2025-08-11 | $373,373,251.50 | $3,362,691.91 | $29.01 |
| 2025-08-12 | $358,232,390.19 | $2,397,419.21 | $27.83 |
| 2025-08-13 | $387,106,130.70 | $702,079.37 | $30.07 |
| 2025-08-14 | $403,857,623.13 | $7,151,960.85 | $31.20 |
| 2025-08-15 | $373,110,608.75 | $7,865,649.48 | $28.90 |
| 2025-08-16 | $374,163,064.34 | $2,772,528.90 | $28.95 |
| 2025-08-17 | $383,149,863.07 | $2,214,263.51 | $29.65 |
| 2025-08-18 | $394,870,864.41 | $3,223,241.50 | $30.58 |
| 2025-08-19 | $373,249,122.85 | $18,628,339.69 | $28.90 |
| 2025-08-20 | $352,533,229.38 | $13,702,514.99 | $27.31 |
| 2025-08-21 | $369,544,445.75 | $8,110,057.44 | $28.66 |
| 2025-08-22 | $380,028,883.59 | $7,306,452.20 | $27.81 |
| 2025-08-23 | $424,035,522.91 | $1,724,506.27 | $30.83 |
| 2025-08-24 | $444,146,071.23 | $2,483,204.13 | $32.08 |
| 2025-08-25 | $437,481,392.95 | $1,726,767.56 | $31.50 |
| 2025-08-26 | $399,692,114.44 | $1,642,723.37 | $28.61 |
| 2025-08-27 | $419,260,603.01 | $7,518,345.60 | $29.54 |
| 2025-08-28 | $425,522,770.10 | $5,158,380.23 | $29.92 |
| 2025-08-29 | $433,121,114.83 | $700,220.42 | $30.42 |
| 2025-08-30 | $410,095,321.84 | $701,276.10 | $28.86 |
| 2025-08-31 | $413,354,480.45 | $977,393.93 | $29.08 |
| 2025-09-01 | $407,531,716.84 | $513,118.03 | $28.65 |
| 2025-09-02 | $403,218,615.05 | $3,898,443.90 | $28.35 |
| 2025-09-03 | $424,676,487.20 | $1,736,118.57 | $29.93 |
| 2025-09-04 | $438,133,107.84 | $2,001,195.42 | $30.82 |
| 2025-09-05 | $421,482,932.62 | $3,186,896.75 | $29.69 |
| 2025-09-06 | $426,003,511.47 | $1,423,800.61 | $29.95 |
| 2025-09-07 | $424,384,530.79 | $1,443,913.38 | $29.84 |
| 2025-09-08 | $431,925,963.22 | $2,596,944.72 | $30.24 |
| 2025-09-09 | $441,147,777.14 | $743,240.87 | $30.92 |
| 2025-09-10 | $453,800,923.09 | $1,635,847.91 | $31.78 |
| 2025-09-11 | $514,208,648.97 | $9,100,799.66 | $36.00 |
| 2025-09-12 | $512,019,235.00 | $4,036,889.20 | $35.70 |
| 2025-09-13 | $508,274,397.64 | $1,547,844.59 | $35.44 |
| 2025-09-14 | $528,055,116.68 | $3,531,465.53 | $36.77 |
| 2025-09-15 | $520,259,134.41 | $1,178,626.85 | $36.22 |
| 2025-09-16 | $525,623,127.94 | $11,134,384.20 | $36.40 |
| 2025-09-17 | $530,408,598.70 | $6,545,872.18 | $36.73 |
| 2025-09-18 | $559,982,559.87 | $2,674,336.63 | $38.75 |
| 2025-09-19 | $623,662,036.64 | $14,908,779.48 | $43.03 |
| 2025-09-20 | $595,261,591.91 | $6,084,043.46 | $41.19 |
| 2025-09-21 | $586,220,300.08 | $3,524,015.12 | $40.52 |
| 2025-09-22 | $586,370,813.91 | $4,887,299.83 | $40.43 |
| 2025-09-23 | $592,330,167.36 | $4,089,781.13 | $41.11 |
| 2025-09-24 | $593,494,953.95 | $4,149,250.33 | $41.17 |
| 2025-09-25 | $570,185,500.13 | $12,548,770.07 | $39.56 |
| 2025-09-26 | $505,670,998.50 | $3,494,219.63 | $35.09 |
| 2025-09-27 | $511,347,646.62 | $4,989,592.51 | $35.57 |
| 2025-09-28 | $507,704,642.35 | $2,732,514.43 | $35.27 |
| 2025-09-29 | $528,045,107.50 | $1,517,245.21 | $36.72 |
| 2025-09-30 | $535,138,016.55 | $2,695,428.71 | $37.26 |
| 2025-10-01 | $525,688,703.62 | $1,236,869.58 | $36.72 |
| 2025-10-02 | $538,389,780.93 | $5,283,280.55 | $37.60 |
| 2025-10-03 | $542,134,684.00 | $4,397,113.70 | $37.94 |
| 2025-10-04 | $553,654,662.35 | $1,922,614.33 | $38.45 |
| 2025-10-05 | $532,673,919.88 | $2,953,416.77 | $36.93 |
| 2025-10-06 | $530,279,344.49 | $3,801,354.94 | $36.77 |
| 2025-10-07 | $543,405,542.34 | $1,694,070.53 | $37.67 |
| 2025-10-08 | $493,803,672.63 | $3,045,941.11 | $34.25 |
| 2025-10-09 | $511,794,976.24 | $3,865,174.33 | $35.35 |
| 2025-10-10 | $504,048,965.23 | $1,707,597.12 | $34.79 |
| 2025-10-11 | $393,418,363.51 | $9,588,033.03 | $25.87 |
| 2025-10-12 | $411,581,422.91 | $6,826,828.87 | $26.37 |
| 2025-10-13 | $429,444,840.59 | $3,104,371.63 | $27.65 |
| 2025-10-14 | $454,104,214.97 | $5,919,540.45 | $29.23 |
| 2025-10-15 | $433,969,987.76 | $2,029,446.14 | $27.95 |
| 2025-10-16 | $417,185,772.91 | $1,738,119.83 | $26.86 |
| 2025-10-17 | $497,914,756.47 | $2,272,483.86 | $25.71 |
| 2025-10-18 | $474,941,683.76 | $2,845,628.68 | $24.49 |
| 2025-10-19 | $480,266,936.18 | $959,462.90 | $24.79 |
| 2025-10-20 | $489,126,142.90 | $2,344,901.85 | $25.29 |
| 2025-10-21 | $484,549,830.44 | $1,005,078.28 | $25.00 |
| 2025-10-22 | $462,141,666.15 | $1,810,919.38 | $24.02 |
| 2025-10-23 | $446,795,501.83 | $1,525,931.86 | $23.33 |
| 2025-10-24 | $450,247,290.75 | $1,491,004.60 | $23.48 |
| 2025-10-25 | $458,822,816.72 | $1,427,375.99 | $23.94 |
| 2025-10-26 | $463,893,163.08 | $1,592,205.94 | $24.22 |
| 2025-10-27 | $490,694,902.21 | $2,265,589.97 | $25.64 |
| 2025-10-28 | $478,362,676.48 | $2,553,728.88 | $25.03 |
| 2025-10-29 | $454,193,909.08 | $3,631,613.23 | $24.02 |
| 2025-10-30 | $456,991,301.33 | $3,550,465.07 | $24.18 |
| 2025-10-31 | $421,427,860.51 | $4,328,293.07 | $22.30 |
| 2025-11-01 | $425,541,787.00 | $2,991,083.50 | $22.41 |
| 2025-11-02 | $436,671,241.72 | $981,255.04 | $23.01 |
| 2025-11-03 | $439,316,380.52 | $2,301,190.86 | $23.20 |
| 2025-11-04 | $387,803,867.73 | $1,950,799.88 | $20.52 |
| 2025-11-05 | $375,381,497.24 | $4,262,874.60 | $19.77 |
| 2025-11-06 | $388,868,184.99 | $3,291,000.48 | $20.46 |
| 2025-11-07 | $407,482,811.59 | $3,513,609.50 | $19.79 |
| 2025-11-08 | $452,020,562.34 | $962,246.61 | $21.83 |
| 2025-11-09 | $443,740,138.81 | $464,782.85 | $21.51 |
| 2025-11-10 | $449,753,276.75 | $854,383.20 | $21.84 |
| 2025-11-11 | $460,788,691.43 | $1,020,148.31 | $22.41 |
| 2025-11-12 | $431,963,224.75 | $1,607,264.52 | $21.00 |
| 2025-11-13 | $425,207,254.24 | $6,213,441.64 | $20.72 |
| 2025-11-14 | $408,972,558.53 | $2,087,716.88 | $19.87 |
| 2025-11-15 | $384,155,318.08 | $1,824,636.56 | $18.65 |
| 2025-11-16 | $391,824,366.06 | $1,201,347.17 | $19.14 |
| 2025-11-17 | $383,767,894.83 | $1,888,346.88 | $18.74 |
| 2025-11-18 | $364,777,462.86 | $8,678,187.61 | $17.86 |
| 2025-11-19 | $367,057,248.34 | $1,483,661.71 | $17.94 |
| 2025-11-20 | $358,878,418.21 | $1,670,619.18 | $17.56 |
| 2025-11-21 | $349,973,554.85 | $8,387,910.14 | $17.05 |
| 2025-11-22 | $334,779,210.10 | $4,145,731.10 | $16.39 |
| 2025-11-23 | $332,412,311.70 | $1,146,839.55 | $16.29 |
| 2025-11-24 | $335,521,025.72 | $1,061,238.37 | $16.35 |
| 2025-11-25 | $350,922,358.55 | $2,334,957.94 | $17.13 |
| 2025-11-26 | $356,283,553.57 | $2,067,702.68 | $17.44 |
| 2025-11-27 | $377,472,344.46 | $1,644,760.83 | $18.36 |
| 2025-11-28 | $380,550,514.43 | $1,539,794.63 | $18.51 |
| 2025-11-29 | $375,552,373.96 | $2,561,696.91 | $18.32 |
| 2025-11-30 | $359,826,010.01 | $1,438,509.39 | $17.56 |
| 2025-12-01 | $349,090,333.15 | $1,733,787.64 | $17.03 |
| 2025-12-02 | $323,060,841.18 | $2,394,289.76 | $15.76 |
| 2025-12-03 | $344,040,872.18 | $645,642.24 | $16.81 |
| 2025-12-04 | $373,592,800.47 | $1,938,132.49 | $18.30 |
| 2025-12-05 | $362,520,588.98 | $3,672,348.10 | $17.79 |
| 2025-12-06 | $332,147,789.36 | $7,887,620.04 | $16.31 |
| 2025-12-07 | $336,001,985.17 | $4,278,039.33 | $16.52 |
| 2025-12-08 | $335,330,344.40 | $2,478,063.77 | $16.53 |
| 2025-12-09 | $340,823,631.32 | $653,913.64 | $16.81 |
| 2025-12-10 | $365,580,423.89 | $1,300,824.05 | $18.03 |
| 2025-12-11 | $354,512,396.32 | $2,828,189.19 | $17.50 |
| 2025-12-12 | $335,719,180.00 | $1,949,077.98 | $16.60 |
| 2025-12-13 | $326,624,831.37 | $10,226,412.72 | $16.16 |
| 2025-12-14 | $332,308,213.69 | $5,093,817.27 | $16.49 |
| 2025-12-15 | $321,062,503.55 | $2,120,911.43 | $15.93 |
| 2025-12-16 | $306,482,073.81 | $2,109,448.53 | $15.24 |
| 2025-12-17 | $306,997,237.58 | $4,087,437.20 | $15.24 |
| 2025-12-18 | $294,652,026.42 | $2,070,029.75 | $14.63 |
| 2025-12-19 | $284,636,520.60 | $2,312,377.64 | $14.15 |
| 2025-12-20 | $308,288,041.58 | $2,135,903.96 | $15.15 |
| 2025-12-21 | $307,038,565.39 | $1,025,007.13 | $15.09 |
| 2025-12-22 | $304,288,744.00 | $694,220.47 | $15.01 |
| 2025-12-23 | $309,320,048.52 | $3,498,218.74 | $15.34 |
| 2025-12-24 | $303,987,100.53 | $2,416,733.23 | $15.08 |
| 2025-12-25 | $301,889,068.57 | $637,036.11 | $14.99 |
| 2025-12-26 | $300,882,678.67 | $1,304,840.26 | $14.97 |
| 2025-12-27 | $307,354,834.96 | $714,457.19 | $15.29 |
| 2025-12-28 | $315,276,143.60 | $1,492,826.41 | $15.69 |
| 2025-12-29 | $313,623,094.40 | $1,307,836.49 | $15.65 |
| 2025-12-30 | $306,602,038.51 | $1,505,130.79 | $15.32 |
| 2025-12-31 | $310,756,456.23 | $3,498,181.38 | $15.56 |
| 2026-01-01 | $304,064,408.07 | $2,981,300.95 | $15.24 |
| 2026-01-02 | $334,328,851.60 | $1,956,555.90 | $16.79 |
| 2026-01-03 | $339,887,889.41 | $1,760,672.86 | $17.09 |
| 2026-01-04 | $344,298,980.16 | $2,541,826.03 | $17.34 |
| 2026-01-05 | $349,819,782.61 | $2,174,547.06 | $17.66 |
| 2026-01-06 | $354,020,645.18 | $1,277,598.15 | $17.96 |
| 2026-01-07 | $356,107,004.15 | $2,314,576.31 | $18.12 |
| 2026-01-08 | $343,654,202.38 | $1,429,217.51 | $17.52 |
| 2026-01-09 | $338,107,828.19 | $2,614,657.51 | $17.24 |
| 2026-01-10 | $335,279,398.23 | $416,632.35 | $17.12 |
| 2026-01-11 | $333,920,378.04 | $628,364.41 | $17.06 |
| 2026-01-12 | $332,703,818.83 | $726,998.72 | $17.01 |
| 2026-01-13 | $327,788,731.22 | $754,916.80 | $16.79 |
| 2026-01-14 | $367,573,184.96 | $979,141.04 | $18.32 |
| 2026-01-15 | $364,920,901.40 | $1,179,113.24 | $18.20 |
| 2026-01-16 | $335,011,393.81 | $686,894.11 | $17.21 |
| 2026-01-17 | $329,046,915.07 | $576,258.80 | $16.92 |
| 2026-01-18 | $332,887,731.46 | $318,137.58 | $17.08 |
| 2026-01-19 | $316,438,226.40 | $593,026.93 | $16.28 |
| 2026-01-20 | $308,748,620.01 | $917,765.57 | $15.89 |
| 2026-01-21 | $292,401,230.57 | $1,664,241.00 | $15.05 |
| 2026-01-22 | $299,055,279.17 | $678,211.65 | $15.42 |
| 2026-01-23 | $284,356,600.72 | $1,245,167.19 | $15.18 |
| 2026-01-24 | $280,153,793.40 | $1,242,883.02 | $15.10 |
| 2026-01-25 | $278,604,756.64 | $267,154.64 | $15.02 |
| 2026-01-26 | $262,954,898.20 | $438,056.85 | $14.33 |
| 2026-01-27 | $268,323,222.24 | $477,601.68 | $14.61 |
| 2026-01-28 | $276,250,710.42 | $362,142.00 | $15.12 |
| 2026-01-29 | $274,556,493.80 | $725,208.35 | $15.02 |
| 2026-01-30 | $250,892,453.40 | $1,635,415.56 | $13.75 |
| 2026-01-31 | $250,259,972.08 | $3,019,266.10 | $13.55 |
| 2026-02-01 | $232,471,878.59 | $2,061,597.96 | $12.59 |
| 2026-02-02 | $228,757,350.24 | $549,536.33 | $12.38 |
| 2026-02-03 | $234,116,734.06 | $464,072.14 | $12.65 |
| 2026-02-04 | $228,168,637.83 | $528,097.40 | $12.37 |
| 2026-02-05 | $224,313,029.15 | $787,837.66 | $12.15 |
| 2026-02-06 | $192,240,205.74 | $1,571,553.56 | $10.28 |
| 2026-02-07 | $213,669,999.35 | $3,203,897.72 | $11.56 |
| 2026-02-08 | $213,158,531.59 | $669,193.49 | $11.54 |
| 2026-02-09 | $210,033,271.24 | $705,549.88 | $11.38 |
| 2026-02-10 | $208,797,744.14 | $449,520.30 | $11.29 |
| 2026-02-11 | $199,186,206.70 | $222,871.36 | $10.92 |
| 2026-02-12 | $203,756,993.64 | $252,257.80 | $10.78 |
| 2026-02-13 | $209,473,074.06 | $680,268.96 | $11.09 |
| 2026-02-14 | $222,061,831.78 | $211,773.15 | $11.43 |
| 2026-02-15 | $232,522,315.01 | $194,076.13 | $11.98 |
| 2026-02-16 | $224,868,607.97 | $384,632.17 | $11.61 |
| 2026-02-17 | $224,066,709.17 | $175,405.40 | $11.58 |
| 2026-02-18 | $221,377,680.12 | $217,132.72 | $11.43 |
| 2026-02-19 | $214,302,965.47 | $430,506.06 | $11.07 |
| 2026-02-20 | $215,435,632.50 | $372,110.03 | $11.13 |
| 2026-02-21 | $221,036,738.53 | $570,489.04 | $11.44 |
| 2026-02-22 | $220,519,668.54 | $338,493.88 | $11.41 |
| 2026-02-23 | $213,606,689.18 | $1,048,075.71 | $11.07 |
| 2026-02-24 | $201,839,979.71 | $433,263.08 | $10.45 |
| 2026-02-25 | $200,308,252.43 | $565,951.49 | $10.38 |
| 2026-02-26 | $230,453,015.64 | $2,051,185.41 | $11.85 |
| 2026-02-27 | $227,072,244.13 | $728,120.12 | $11.64 |
| 2026-02-28 | $218,214,554.37 | $189,229.93 | $11.21 |
| 2026-03-01 | $223,215,237.54 | $971,597.17 | $11.46 |
| 2026-03-02 | $220,054,421.23 | $228,870.65 | $11.30 |
| 2026-03-03 | $225,574,168.24 | $347,415.07 | $11.49 |
| 2026-03-04 | $225,537,394.64 | $90,377.96 | $11.49 |
| 2026-03-05 | $233,383,049.07 | $455,858.23 | $11.90 |
| 2026-03-06 | $230,575,814.02 | $458,915.31 | $11.74 |
| 2026-03-07 | $222,351,080.44 | $497,755.64 | $11.31 |
| 2026-03-08 | $219,007,693.42 | $41,070.57 | $11.16 |
| 2026-03-09 | $217,023,361.80 | $125,894.40 | $11.05 |
| 2026-03-10 | $227,084,272.07 | $799,249.01 | $11.57 |
| 2026-03-11 | $234,065,354.03 | $241,879.86 | $11.94 |
| 2026-03-12 | $234,777,461.75 | $360,638.10 | $11.97 |
| 2026-03-13 | $237,800,465.74 | $1,221,379.58 | $12.12 |
| 2026-03-14 | $239,083,464.82 | $1,937,966.14 | $12.19 |
| 2026-03-15 | $238,687,925.80 | $1,048,301.39 | $12.18 |
| 2026-03-16 | $243,880,405.53 | $731,750.46 | $12.43 |
| 2026-03-17 | $257,825,264.40 | $779,315.41 | $13.13 |
| 2026-03-18 | $249,920,906.59 | $544,977.43 | $12.79 |
| 2026-03-19 | $238,795,002.60 | $843,772.39 | $12.11 |
| 2026-03-20 | $233,429,534.70 | $354,772.46 | $11.86 |
| 2026-03-21 | $239,773,948.80 | $1,181,540.71 | $11.99 |
| 2026-03-22 | $236,278,998.81 | $616,073.17 | $11.70 |
| 2026-03-23 | $226,604,184.13 | $80,274.36 | $11.30 |
| 2026-03-24 | $238,626,265.90 | $485,924.42 | $11.94 |
| 2026-03-25 | $240,993,323.86 | $61,095.74 | $12.05 |
| 2026-03-26 | $242,427,199.14 | $224,690.37 | $12.13 |
| 2026-03-27 | $228,117,922.49 | $486,757.83 | $11.43 |
| 2026-03-28 | $220,380,423.11 | $551,094.19 | $11.03 |
| 2026-03-29 | $219,146,173.21 | $743,371.16 | $10.97 |
| 2026-03-30 | $215,059,672.34 | $510,559.94 | $10.76 |
| 2026-03-31 | $220,376,915.24 | $4,397,395.93 | $11.03 |
| 2026-04-01 | $223,133,902.93 | $601,252.11 | $11.17 |
| 2026-04-02 | $228,756,066.50 | $608,520.45 | $11.45 |
| 2026-04-03 | $219,330,529.47 | $1,850,005.43 | $10.99 |
| 2026-04-04 | $223,051,741.78 | $3,527,524.67 | $11.19 |
| 2026-04-05 | $224,763,987.21 | $2,530,666.17 | $11.27 |
| 2026-04-06 | $226,522,183.26 | $892,006.10 | $11.37 |
| 2026-04-07 | $225,159,902.52 | $710,645.15 | $11.19 |
| 2026-04-08 | $241,205,076.76 | $952,270.25 | $11.97 |
| 2026-04-09 | $229,330,690.75 | $813,856.79 | $11.37 |
| 2026-04-10 | $236,673,831.70 | $1,236,591.76 | $11.76 |
| 2026-04-11 | $237,792,192.24 | $538,431.56 | $11.82 |
| 2026-04-12 | $236,909,160.91 | $1,215,664.77 | $11.77 |
| 2026-04-13 | $228,008,453.84 | $1,273,736.37 | $11.35 |
| 2026-04-14 | $244,224,377.94 | $3,718,629.43 | $12.13 |
| 2026-04-15 | $231,919,936.76 | $1,621,269.18 | $11.70 |
| 2026-04-16 | $234,647,729.39 | $582,850.90 | $11.85 |
| 2026-04-17 | $241,823,054.40 | $1,145,195.33 | $12.21 |
| 2026-04-18 | $242,403,269.59 | $1,174,045.00 | $12.25 |
| 2026-04-19 | $232,552,868.60 | $629,652.61 | $11.75 |
| 2026-04-20 | $223,767,803.14 | $1,334,611.02 | $11.31 |
| 2026-04-21 | $257,912,392.97 | $2,748,364.26 | $11.66 |
| 2026-04-22 | $259,560,730.76 | $2,337,944.12 | $11.79 |
| 2026-04-23 | $264,669,866.03 | $2,539,504.51 | $11.74 |
| 2026-04-24 | $266,094,237.89 | $617,852.30 | $11.81 |
| 2026-04-25 | $266,143,305.49 | $701,875.57 | $11.80 |
| 2026-04-26 | $265,147,140.61 | $355,026.32 | $11.76 |
| 2026-04-27 | $268,615,062.97 | $1,186,737.45 | $11.92 |
| 2026-04-28 | $261,500,605.97 | $622,765.82 | $11.63 |
| 2026-04-29 | $259,167,089.21 | $649,208.83 | $11.52 |
| 2026-04-30 | $257,191,537.81 | $849,949.35 | $11.44 |
| 2026-05-01 | $256,573,521.47 | $1,510,741.28 | $11.42 |
| 2026-05-02 | $256,515,850.64 | $300,628.65 | $11.43 |
| 2026-05-03 | $258,979,436.72 | $170,242.46 | $11.55 |
| 2026-05-04 | $256,325,631.58 | $90,926.32 | $11.43 |
| 2026-05-05 | $258,510,877.17 | $403,150.40 | $11.52 |
| 2026-05-06 | $264,457,513.99 | $2,010,312.32 | $11.81 |
| 2026-05-07 | $270,187,324.84 | $929,505.96 | $12.06 |
| 2026-05-08 | $259,431,237.89 | $814,499.03 | $11.95 |
| 2026-05-09 | $268,536,103.77 | $929,665.89 | $12.44 |
| 2026-05-10 | $270,467,083.54 | $310,382.25 | $12.52 |
| 2026-05-11 | $278,322,937.97 | $357,591.32 | $12.89 |
| 2026-05-12 | $275,668,709.96 | $349,466.68 | $12.77 |
| 2026-05-13 | $266,918,630.52 | $354,987.27 | $12.39 |
| 2026-05-14 | $263,746,272.36 | $279,073.62 | $12.29 |
| 2026-05-15 | $267,378,376.23 | $482,656.85 | $12.46 |
| 2026-05-16 | $257,659,182.39 | $282,938.17 | $12.01 |
| 2026-05-17 | $251,004,834.60 | $172,656.36 | $11.71 |
| 2026-05-18 | $246,310,043.78 | $250,550.67 | $11.54 |
| 2026-05-19 | $249,285,976.91 | $521,338.00 | $11.63 |
| 2026-05-20 | $245,858,086.22 | $249,659.62 | $11.48 |
| 2026-05-21 | $250,316,498.24 | $215,255.71 | $11.70 |
| 2026-05-22 | $254,523,527.03 | $462,605.05 | $11.92 |
| 2026-05-23 | $246,281,090.16 | $794,623.99 | $11.54 |
| 2026-05-24 | $250,078,871.55 | $282,224.12 | $11.83 |
| 2026-05-25 | $245,664,172.49 | $99,801.52 | $11.63 |
| 2026-05-26 | $248,104,791.91 | $341,622.14 | $11.75 |
| 2026-05-27 | $243,673,137.49 | $27,599.11 | $11.53 |
| 2026-05-28 | $240,859,723.26 | $130,724.78 | $11.41 |
| 2026-05-29 | $237,056,534.62 | $733,629.76 | $11.24 |
| 2026-05-30 | $234,208,317.10 | $262,081.46 | $11.14 |
| 2026-05-31 | $237,151,019.65 | $59,285.53 | $11.27 |
| 2026-06-01 | $237,750,183.33 | $31,941.49 | $11.30 |
| 2026-06-02 | $237,351,559.49 | $518,356.29 | $11.25 |
| 2026-06-03 | $216,800,261.45 | $276,182.00 | $10.30 |
| 2026-06-04 | $213,926,554.05 | $67,036.50 | $10.17 |
| 2026-06-05 | $203,962,874.38 | $475,444.74 | $9.71 |
| 2026-06-06 | $177,216,610.53 | $426,410.75 | $8.48 |
| 2026-06-07 | $176,799,112.91 | $236,186.28 | $8.42 |
| 2026-06-08 | $180,798,434.01 | $65,337.42 | $8.59 |
| 2026-06-09 | $179,423,185.56 | $685,700.61 | $8.53 |
| 2026-06-10 | $176,060,393.83 | $64,739.10 | $8.40 |
| 2026-06-11 | $169,222,538.12 | $690,649.91 | $8.07 |
| 2026-06-12 | $176,146,949.51 | $199,776.89 | $8.38 |
| 2026-06-13 | $173,437,949.00 | $9,956.96 | $8.28 |
| 2026-06-14 | $177,712,942.74 | $234,063.50 | $8.48 |
| 2026-06-15 | $179,118,739.24 | $371,508.58 | $8.55 |
| 2026-06-16 | $180,171,522.64 | $128,368.30 | $8.63 |
| 2026-06-17 | $181,138,728.63 | $192,150.80 | $8.69 |
| 2026-06-18 | $177,728,543.93 | $218,718.80 | $8.53 |
| 2026-06-19 | $165,893,788.50 | $129,051.09 | $7.96 |
| 2026-06-20 | $154,866,470.20 | $291,879.50 | $7.44 |
| 2026-06-21 | $163,535,003.10 | $98,493.47 | $7.87 |
| 2026-06-22 | $160,316,450.51 | $44,715.61 | $7.73 |
| 2026-06-23 | $163,083,219.76 | $5,969.06 | $7.87 |
| 2026-06-24 | $169,852,678.57 | $24,226.00 | $8.19 |
| 2026-06-25 | $149,556,509.96 | $58,135.95 | $8.15 |
| 2026-06-26 | $144,339,574.50 | $35,401.85 | $7.87 |
| 2026-06-26 | $141,248,630.30 | $43,648.62 | $7.70 |
