BENQI Liquid Staked AVAX SAVAX N/A
$8.37 1.57% (1d)
Market Overview
BENQI Liquid Staked AVAX current market price is $8.37 with a 24 hour trading volume of $156.94K. The total available supply of BENQI Liquid Staked AVAX is 17.68M SAVAX. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $147.97M. The SAVAX price is 1.53% down in the last one hour.
The high price of the BENQI Liquid Staked AVAX is $8.58 and low price is $8.42 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
BENQI Liquid Staked AVAX Rank
(Not Available)
BENQI Liquid Staked AVAX Price
$8.37
Market Cap
$147.97M 1.63%
Fully Diluted Valuation
$147.97M
Trading Volume(24h)
$156.94K
Circulating Supply
17.69M SAVAX
Total Supply
17.68M SAVAX
Max Supply
(Not Available)
High(24h)
$8.58
Low(24h)
$8.42
All-time High
$103.55 91.92%
02 Apr 2022
All-time Low
$7.19 16.29%
19 Jun 2026
Cryptocurrency BENQI Liquid Staked AVAX Calculator
Want to convert more cryptocurrencies?
BENQI Liquid Staked AVAX Historical Data Chart
1h
1.53%
24h
1.57%
7d
0.92%
14d
0.53%
30d
0.78%
60d
24.96%
200d
50.86%
1y
72.51%
BENQI Liquid Staked AVAX Historical Data
Historical data of BENQI Liquid Staked AVAX past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-25 | $371,251,690.86 | $3,500,080.70 | $28.76 |
| 2025-07-26 | $375,125,858.89 | $869,356.91 | $29.19 |
| 2025-07-27 | $389,994,736.61 | $937,397.70 | $30.32 |
| 2025-07-28 | $405,963,022.29 | $1,848,823.91 | $31.55 |
| 2025-07-29 | $393,027,455.12 | $4,814,597.15 | $30.65 |
| 2025-07-30 | $381,020,696.03 | $2,555,660.55 | $29.61 |
| 2025-07-31 | $364,329,476.15 | $2,331,532.44 | $28.32 |
| 2025-08-01 | $350,953,907.29 | $3,253,108.36 | $27.35 |
| 2025-08-02 | $336,912,718.10 | $4,776,461.00 | $26.17 |
| 2025-08-03 | $326,195,686.26 | $5,063,667.56 | $25.41 |
| 2025-08-04 | $334,033,921.49 | $10,527,853.32 | $26.02 |
| 2025-08-05 | $359,552,042.42 | $2,117,861.20 | $27.95 |
| 2025-08-06 | $342,526,001.72 | $1,219,221.43 | $26.64 |
| 2025-08-07 | $348,270,272.03 | $1,196,826.92 | $27.09 |
| 2025-08-08 | $365,856,055.19 | $4,043,391.40 | $28.43 |
| 2025-08-09 | $372,413,896.20 | $1,991,993.40 | $28.97 |
| 2025-08-10 | $379,910,294.98 | $2,518,043.41 | $29.55 |
| 2025-08-11 | $373,276,466.79 | $3,357,861.48 | $29.01 |
| 2025-08-12 | $357,999,513.06 | $2,382,330.86 | $27.83 |
| 2025-08-13 | $386,577,246.34 | $663,318.83 | $30.07 |
| 2025-08-14 | $403,867,149.47 | $7,155,757.89 | $31.21 |
| 2025-08-15 | $372,447,246.92 | $3,848,896.14 | $28.86 |
| 2025-08-16 | $374,163,064.34 | $2,751,733.13 | $28.95 |
| 2025-08-17 | $383,149,863.07 | $2,215,512.87 | $29.64 |
| 2025-08-18 | $394,694,421.89 | $3,221,849.82 | $30.58 |
| 2025-08-19 | $373,141,297.62 | $18,623,107.94 | $28.89 |
| 2025-08-20 | $352,480,849.98 | $13,700,873.60 | $27.30 |
| 2025-08-21 | $369,227,135.35 | $8,129,809.23 | $28.65 |
| 2025-08-22 | $380,622,129.25 | $7,314,696.04 | $27.84 |
| 2025-08-23 | $423,591,172.69 | $1,724,652.32 | $30.84 |
| 2025-08-24 | $444,189,568.22 | $2,485,545.67 | $32.05 |
| 2025-08-25 | $436,897,067.54 | $1,726,786.23 | $31.50 |
| 2025-08-26 | $399,951,432.50 | $1,640,172.56 | $28.56 |
| 2025-08-27 | $419,508,729.62 | $7,517,664.74 | $29.54 |
| 2025-08-28 | $426,669,282.50 | $5,149,901.04 | $29.87 |
| 2025-08-29 | $433,245,449.72 | $657,754.01 | $30.45 |
| 2025-08-30 | $408,824,790.63 | $699,099.89 | $28.77 |
| 2025-08-31 | $413,255,845.38 | $976,379.76 | $29.07 |
| 2025-09-01 | $406,400,128.50 | $515,931.14 | $28.58 |
| 2025-09-02 | $403,095,372.27 | $3,912,753.07 | $28.38 |
| 2025-09-03 | $425,235,320.59 | $1,729,090.25 | $29.99 |
| 2025-09-04 | $437,818,570.13 | $2,007,536.05 | $30.82 |
| 2025-09-05 | $421,729,469.82 | $3,220,700.06 | $29.65 |
| 2025-09-06 | $425,801,286.53 | $1,382,826.17 | $29.96 |
| 2025-09-07 | $424,238,778.52 | $1,443,137.14 | $29.84 |
| 2025-09-08 | $430,197,521.57 | $2,597,313.09 | $30.22 |
| 2025-09-09 | $441,550,378.96 | $744,451.06 | $31.00 |
| 2025-09-10 | $453,574,972.42 | $1,635,270.63 | $31.77 |
| 2025-09-11 | $514,378,652.65 | $9,266,052.92 | $36.04 |
| 2025-09-12 | $511,328,941.39 | $4,085,738.84 | $35.69 |
| 2025-09-13 | $509,675,622.30 | $1,550,163.11 | $35.51 |
| 2025-09-14 | $529,098,746.87 | $3,535,136.97 | $36.80 |
| 2025-09-15 | $520,078,341.92 | $1,173,151.60 | $36.07 |
| 2025-09-16 | $526,055,105.13 | $11,160,482.43 | $36.48 |
| 2025-09-17 | $530,400,216.85 | $6,546,881.02 | $36.73 |
| 2025-09-18 | $561,514,576.96 | $2,716,438.23 | $38.81 |
| 2025-09-19 | $622,758,412.93 | $14,833,680.04 | $42.96 |
| 2025-09-20 | $596,175,528.04 | $6,097,858.95 | $41.28 |
| 2025-09-21 | $586,517,186.24 | $3,574,153.54 | $40.51 |
| 2025-09-22 | $586,088,858.19 | $4,879,574.20 | $40.44 |
| 2025-09-23 | $593,010,974.95 | $4,104,308.88 | $41.29 |
| 2025-09-24 | $593,020,638.32 | $4,144,253.66 | $41.14 |
| 2025-09-25 | $570,581,151.82 | $12,542,324.68 | $39.53 |
| 2025-09-26 | $506,458,690.60 | $3,510,407.36 | $35.23 |
| 2025-09-27 | $511,362,102.29 | $4,996,037.45 | $35.50 |
| 2025-09-28 | $506,896,789.08 | $2,708,788.08 | $35.21 |
| 2025-09-29 | $528,500,650.93 | $1,516,243.21 | $36.70 |
| 2025-09-30 | $534,581,113.68 | $2,694,624.23 | $37.27 |
| 2025-10-01 | $525,955,899.12 | $1,232,548.78 | $36.73 |
| 2025-10-02 | $538,404,175.71 | $5,292,296.60 | $37.64 |
| 2025-10-03 | $543,838,200.82 | $4,401,575.69 | $38.00 |
| 2025-10-04 | $553,447,520.83 | $1,920,947.03 | $38.43 |
| 2025-10-05 | $532,417,457.08 | $2,964,190.52 | $36.95 |
| 2025-10-06 | $531,104,360.08 | $3,812,572.28 | $36.87 |
| 2025-10-07 | $542,447,575.36 | $1,692,278.91 | $37.61 |
| 2025-10-08 | $494,323,916.41 | $3,066,624.69 | $34.27 |
| 2025-10-09 | $511,701,224.21 | $3,869,803.93 | $35.35 |
| 2025-10-10 | $503,824,903.12 | $1,713,816.60 | $34.80 |
| 2025-10-11 | $381,345,158.66 | $9,472,417.16 | $25.42 |
| 2025-10-12 | $410,198,213.66 | $6,828,876.13 | $26.38 |
| 2025-10-13 | $430,270,337.27 | $3,108,988.15 | $27.69 |
| 2025-10-14 | $454,364,634.39 | $5,920,070.08 | $29.24 |
| 2025-10-15 | $433,460,920.49 | $2,029,840.05 | $27.92 |
| 2025-10-16 | $417,185,772.91 | $1,741,508.54 | $26.88 |
| 2025-10-17 | $498,060,379.91 | $2,275,593.62 | $25.71 |
| 2025-10-18 | $474,331,754.74 | $2,843,986.59 | $24.48 |
| 2025-10-19 | $480,466,747.42 | $959,506.13 | $24.81 |
| 2025-10-20 | $488,875,347.98 | $2,343,866.27 | $25.28 |
| 2025-10-21 | $484,111,804.09 | $1,078,336.59 | $25.00 |
| 2025-10-22 | $462,756,069.90 | $1,809,324.54 | $24.01 |
| 2025-10-23 | $446,997,204.38 | $1,530,849.77 | $23.36 |
| 2025-10-24 | $450,499,762.46 | $1,493,428.79 | $23.51 |
| 2025-10-25 | $458,848,409.10 | $1,427,597.64 | $23.94 |
| 2025-10-26 | $463,893,163.08 | $1,591,494.81 | $24.24 |
| 2025-10-27 | $489,493,038.92 | $2,257,909.23 | $25.57 |
| 2025-10-28 | $478,285,163.81 | $2,560,970.52 | $25.04 |
| 2025-10-29 | $454,007,965.89 | $3,628,190.08 | $24.00 |
| 2025-10-30 | $457,038,255.99 | $3,578,143.20 | $24.23 |
| 2025-10-31 | $422,117,363.99 | $4,318,569.80 | $22.34 |
| 2025-11-01 | $425,216,375.20 | $2,991,243.14 | $22.42 |
| 2025-11-02 | $436,811,919.01 | $981,100.71 | $23.04 |
| 2025-11-03 | $439,316,380.52 | $2,305,244.41 | $23.24 |
| 2025-11-04 | $387,788,601.65 | $1,935,274.79 | $20.51 |
| 2025-11-05 | $374,908,623.42 | $4,254,013.45 | $19.72 |
| 2025-11-06 | $388,187,152.35 | $3,286,894.86 | $20.44 |
| 2025-11-07 | $408,190,022.02 | $3,515,355.69 | $19.80 |
| 2025-11-08 | $450,280,886.19 | $966,960.72 | $21.94 |
| 2025-11-09 | $443,848,389.10 | $463,882.99 | $21.50 |
| 2025-11-10 | $452,171,989.73 | $857,608.17 | $21.90 |
| 2025-11-11 | $460,395,400.07 | $1,017,972.43 | $22.38 |
| 2025-11-12 | $431,531,248.02 | $1,665,294.37 | $20.99 |
| 2025-11-13 | $425,301,773.44 | $6,183,541.72 | $20.71 |
| 2025-11-14 | $408,972,558.53 | $2,084,209.58 | $19.84 |
| 2025-11-15 | $381,641,720.90 | $1,819,233.28 | $18.62 |
| 2025-11-16 | $391,671,321.32 | $1,202,222.61 | $19.13 |
| 2025-11-17 | $382,257,610.71 | $1,880,149.26 | $18.66 |
| 2025-11-18 | $365,914,900.93 | $8,691,722.16 | $17.89 |
| 2025-11-19 | $367,082,973.49 | $1,376,857.44 | $17.96 |
| 2025-11-20 | $359,454,579.57 | $1,672,866.74 | $17.58 |
| 2025-11-21 | $347,917,251.63 | $8,380,326.28 | $17.02 |
| 2025-11-22 | $334,554,878.16 | $4,144,703.65 | $16.39 |
| 2025-11-23 | $332,501,945.33 | $1,157,404.62 | $16.30 |
| 2025-11-24 | $335,273,227.32 | $1,063,779.52 | $16.36 |
| 2025-11-25 | $350,739,570.37 | $2,333,576.62 | $17.12 |
| 2025-11-26 | $356,465,535.87 | $2,066,286.12 | $17.45 |
| 2025-11-27 | $377,657,970.57 | $1,649,923.96 | $18.42 |
| 2025-11-28 | $380,394,916.14 | $1,541,680.34 | $18.52 |
| 2025-11-29 | $375,271,523.57 | $2,562,322.97 | $18.30 |
| 2025-11-30 | $359,739,717.10 | $1,437,238.63 | $17.56 |
| 2025-12-01 | $348,330,479.24 | $1,732,933.67 | $16.93 |
| 2025-12-02 | $321,909,871.32 | $2,376,653.66 | $15.68 |
| 2025-12-03 | $343,850,829.82 | $749,159.79 | $16.80 |
| 2025-12-04 | $373,917,626.35 | $1,936,275.12 | $18.28 |
| 2025-12-05 | $362,642,877.58 | $3,671,326.72 | $17.79 |
| 2025-12-06 | $331,907,737.28 | $7,881,727.40 | $16.28 |
| 2025-12-07 | $335,937,850.75 | $4,273,682.86 | $16.53 |
| 2025-12-08 | $335,585,015.42 | $2,483,749.54 | $16.57 |
| 2025-12-09 | $340,969,987.80 | $653,665.39 | $16.82 |
| 2025-12-10 | $365,493,529.99 | $1,311,750.51 | $18.02 |
| 2025-12-11 | $354,512,396.32 | $2,819,166.76 | $17.47 |
| 2025-12-12 | $335,272,926.82 | $1,943,277.02 | $16.58 |
| 2025-12-13 | $326,365,311.30 | $10,219,875.36 | $16.15 |
| 2025-12-14 | $332,370,776.03 | $5,093,799.76 | $16.49 |
| 2025-12-15 | $320,589,321.65 | $2,122,181.34 | $15.92 |
| 2025-12-16 | $306,455,519.55 | $2,099,956.98 | $15.23 |
| 2025-12-17 | $307,162,759.68 | $4,095,741.72 | $15.26 |
| 2025-12-18 | $294,652,026.42 | $2,048,862.30 | $14.64 |
| 2025-12-19 | $284,838,634.98 | $2,308,747.33 | $14.15 |
| 2025-12-20 | $308,206,267.12 | $2,141,297.81 | $15.14 |
| 2025-12-21 | $307,161,788.13 | $1,038,855.02 | $15.11 |
| 2025-12-22 | $304,781,091.08 | $678,592.48 | $15.01 |
| 2025-12-23 | $309,880,637.54 | $3,503,991.81 | $15.37 |
| 2025-12-24 | $303,862,618.83 | $2,415,566.77 | $15.07 |
| 2025-12-25 | $301,569,204.85 | $636,713.02 | $14.97 |
| 2025-12-26 | $301,313,699.19 | $1,289,619.63 | $14.94 |
| 2025-12-27 | $307,482,772.03 | $1,336,484.98 | $15.29 |
| 2025-12-28 | $316,062,790.49 | $1,492,436.60 | $15.73 |
| 2025-12-29 | $313,726,062.16 | $1,307,062.62 | $15.65 |
| 2025-12-30 | $306,720,036.78 | $1,505,019.85 | $15.32 |
| 2025-12-31 | $310,748,233.45 | $3,542,102.57 | $15.56 |
| 2026-01-01 | $303,915,151.05 | $2,174,012.49 | $15.25 |
| 2026-01-02 | $335,752,200.57 | $1,362,461.49 | $16.86 |
| 2026-01-03 | $340,564,230.19 | $1,042,542.47 | $17.12 |
| 2026-01-04 | $342,103,294.03 | $271,685.23 | $17.25 |
| 2026-01-05 | $349,898,166.28 | $2,097,601.16 | $17.66 |
| 2026-01-06 | $353,875,460.07 | $1,167,748.39 | $17.93 |
| 2026-01-07 | $355,566,437.97 | $1,825,252.05 | $18.10 |
| 2026-01-08 | $343,929,458.00 | $1,057,817.08 | $17.52 |
| 2026-01-09 | $337,403,238.70 | $1,608,397.04 | $17.21 |
| 2026-01-10 | $334,861,950.18 | $477,037.50 | $17.09 |
| 2026-01-11 | $333,609,850.60 | $327,119.68 | $17.04 |
| 2026-01-12 | $331,823,659.72 | $159,587.91 | $16.96 |
| 2026-01-13 | $327,530,046.55 | $491,113.68 | $16.77 |
| 2026-01-14 | $368,795,784.21 | $792,568.27 | $18.36 |
| 2026-01-15 | $363,838,131.84 | $2,087,132.71 | $18.15 |
| 2026-01-16 | $334,741,397.36 | $686,225.48 | $17.19 |
| 2026-01-17 | $328,281,704.35 | $302,134.62 | $16.88 |
| 2026-01-18 | $332,806,990.84 | $36,126.18 | $17.12 |
| 2026-01-19 | $314,393,131.69 | $154,785.00 | $16.17 |
| 2026-01-20 | $307,717,094.75 | $3,729,155.12 | $15.82 |
| 2026-01-21 | $292,862,712.46 | $1,665,805.96 | $15.08 |
| 2026-01-22 | $300,252,622.20 | $331,307.86 | $15.48 |
| 2026-01-23 | $284,658,185.36 | $1,245,155.86 | $15.18 |
| 2026-01-24 | $280,210,796.10 | $1,243,157.44 | $15.10 |
| 2026-01-25 | $278,020,901.74 | $266,708.37 | $14.99 |
| 2026-01-26 | $262,245,962.15 | $472,961.74 | $14.28 |
| 2026-01-27 | $267,984,306.56 | $481,048.06 | $14.60 |
| 2026-01-28 | $276,589,237.48 | $835,380.72 | $15.14 |
| 2026-01-29 | $274,476,530.89 | $566,135.55 | $15.03 |
| 2026-01-30 | $251,049,925.69 | $1,632,664.09 | $13.75 |
| 2026-01-31 | $249,942,120.98 | $2,909,032.01 | $13.53 |
| 2026-02-01 | $233,046,401.85 | $1,921,306.91 | $12.61 |
| 2026-02-02 | $228,555,455.36 | $231,914.64 | $12.37 |
| 2026-02-03 | $233,793,910.92 | $458,442.43 | $12.65 |
| 2026-02-04 | $228,071,819.75 | $527,604.57 | $12.36 |
| 2026-02-05 | $223,189,250.45 | $783,917.60 | $12.09 |
| 2026-02-06 | $191,484,074.38 | $1,554,182.72 | $10.34 |
| 2026-02-07 | $213,556,621.76 | $3,234,017.23 | $11.56 |
| 2026-02-08 | $212,634,556.96 | $664,690.87 | $11.51 |
| 2026-02-09 | $209,032,302.13 | $701,683.81 | $11.31 |
| 2026-02-10 | $209,029,300.44 | $179,561.58 | $11.31 |
| 2026-02-11 | $211,479,391.12 | $159,826.60 | $10.92 |
| 2026-02-12 | $203,735,226.89 | $250,237.46 | $10.78 |
| 2026-02-13 | $209,976,725.30 | $681,292.23 | $11.11 |
| 2026-02-14 | $222,012,353.23 | $210,856.94 | $11.44 |
| 2026-02-15 | $231,726,895.69 | $52,457.43 | $11.94 |
| 2026-02-16 | $223,858,617.87 | $322,071.61 | $11.55 |
| 2026-02-17 | $223,438,472.12 | $173,027.38 | $11.54 |
| 2026-02-18 | $221,149,590.72 | $216,700.71 | $11.41 |
| 2026-02-19 | $213,478,187.17 | $310,651.72 | $11.03 |
| 2026-02-20 | $215,189,028.81 | $371,498.58 | $11.11 |
| 2026-02-21 | $221,420,522.48 | $530,477.76 | $11.45 |
| 2026-02-22 | $220,000,150.31 | $340,274.51 | $11.38 |
| 2026-02-23 | $203,332,183.54 | $516,002.39 | $10.54 |
| 2026-02-24 | $202,112,708.89 | $399,241.78 | $10.48 |
| 2026-02-25 | $199,414,470.19 | $476,809.78 | $10.34 |
| 2026-02-26 | $231,713,913.94 | $1,104,311.79 | $11.88 |
| 2026-02-27 | $226,973,287.58 | $605,312.05 | $11.64 |
| 2026-02-28 | $217,931,283.18 | $188,814.85 | $11.20 |
| 2026-03-01 | $223,671,456.08 | $966,095.35 | $11.48 |
| 2026-03-02 | $219,656,784.81 | $227,560.48 | $11.28 |
| 2026-03-03 | $225,190,644.70 | $345,165.27 | $11.47 |
| 2026-03-04 | $224,689,307.00 | $41,986.57 | $11.45 |
| 2026-03-05 | $233,220,365.97 | $317,554.23 | $11.88 |
| 2026-03-06 | $230,303,963.64 | $455,722.22 | $11.73 |
| 2026-03-07 | $222,098,667.85 | $493,949.26 | $11.30 |
| 2026-03-08 | $218,516,084.67 | $6,065.57 | $11.13 |
| 2026-03-09 | $216,914,044.25 | $180,325.25 | $11.05 |
| 2026-03-10 | $227,326,594.93 | $798,328.98 | $11.59 |
| 2026-03-11 | $234,072,283.39 | $402,129.69 | $11.93 |
| 2026-03-12 | $234,787,624.80 | $34,065.50 | $11.97 |
| 2026-03-13 | $236,958,803.57 | $1,217,010.49 | $12.08 |
| 2026-03-14 | $238,525,956.09 | $1,933,395.72 | $12.16 |
| 2026-03-15 | $238,242,434.45 | $797,577.40 | $12.14 |
| 2026-03-16 | $244,661,657.11 | $730,024.74 | $12.48 |
| 2026-03-17 | $256,789,851.23 | $772,458.35 | $13.10 |
| 2026-03-18 | $249,844,170.44 | $225,630.55 | $12.79 |
| 2026-03-19 | $238,948,034.55 | $842,478.44 | $12.13 |
| 2026-03-20 | $233,838,670.48 | $322,939.11 | $11.87 |
| 2026-03-21 | $240,013,845.19 | $629,385.98 | $11.99 |
| 2026-03-22 | $230,735,566.88 | $435,474.86 | $11.53 |
| 2026-03-23 | $226,726,067.61 | $60,229.56 | $11.33 |
| 2026-03-24 | $240,156,309.57 | $152,905.06 | $12.01 |
| 2026-03-25 | $241,319,269.66 | $50,553.16 | $12.06 |
| 2026-03-26 | $242,236,616.38 | $204,290.53 | $12.11 |
| 2026-03-27 | $227,230,734.11 | $429,761.17 | $11.36 |
| 2026-03-28 | $220,014,121.15 | $470,620.08 | $11.01 |
| 2026-03-29 | $219,282,773.20 | $536,155.41 | $10.98 |
| 2026-03-30 | $215,003,513.55 | $470,741.40 | $10.76 |
| 2026-03-31 | $220,252,712.39 | $4,154,739.34 | $11.03 |
| 2026-04-01 | $222,649,282.59 | $554,613.07 | $11.15 |
| 2026-04-02 | $228,539,776.60 | $385,797.19 | $11.44 |
| 2026-04-03 | $218,869,508.02 | $1,804,221.04 | $10.96 |
| 2026-04-04 | $222,687,227.07 | $3,407,583.39 | $11.16 |
| 2026-04-05 | $224,511,669.51 | $2,471,446.21 | $11.25 |
| 2026-04-06 | $227,953,464.68 | $894,557.54 | $11.43 |
| 2026-04-07 | $225,098,263.16 | $528,160.55 | $11.16 |
| 2026-04-08 | $238,684,519.27 | $808,471.34 | $11.84 |
| 2026-04-09 | $229,023,254.71 | $700,468.10 | $11.36 |
| 2026-04-10 | $236,701,852.40 | $951,165.54 | $11.77 |
| 2026-04-11 | $236,914,967.23 | $501,030.74 | $11.78 |
| 2026-04-12 | $236,416,081.39 | $1,790,095.72 | $11.75 |
| 2026-04-13 | $227,500,818.73 | $1,266,405.21 | $11.31 |
| 2026-04-14 | $244,303,587.75 | $2,927,307.68 | $12.14 |
| 2026-04-15 | $231,356,570.91 | $1,592,852.38 | $11.68 |
| 2026-04-16 | $234,421,570.54 | $536,130.16 | $11.83 |
| 2026-04-17 | $241,311,502.88 | $1,005,421.76 | $12.19 |
| 2026-04-18 | $241,712,060.81 | $852,347.44 | $12.21 |
| 2026-04-19 | $231,451,978.30 | $530,292.28 | $11.70 |
| 2026-04-20 | $223,735,480.56 | $611,462.70 | $11.31 |
| 2026-04-21 | $257,231,925.47 | $1,887,278.89 | $11.63 |
| 2026-04-22 | $258,820,074.64 | $1,935,237.84 | $11.76 |
| 2026-04-23 | $263,884,310.65 | $2,292,853.16 | $11.71 |
| 2026-04-24 | $265,472,594.79 | $428,634.67 | $11.78 |
| 2026-04-25 | $265,902,598.13 | $689,451.27 | $11.79 |
| 2026-04-26 | $264,577,916.09 | $337,166.54 | $11.73 |
| 2026-04-27 | $267,401,814.89 | $851,217.22 | $11.86 |
| 2026-04-28 | $261,397,786.27 | $606,539.29 | $11.62 |
| 2026-04-29 | $259,067,099.61 | $646,620.69 | $11.52 |
| 2026-04-30 | $257,027,754.42 | $445,861.54 | $11.43 |
| 2026-05-01 | $256,040,612.06 | $875,105.09 | $11.40 |
| 2026-05-02 | $256,365,698.57 | $266,684.20 | $11.42 |
| 2026-05-03 | $258,400,017.73 | $168,784.99 | $11.52 |
| 2026-05-04 | $256,147,715.23 | $88,394.62 | $11.42 |
| 2026-05-05 | $258,248,139.33 | $391,443.46 | $11.51 |
| 2026-05-06 | $264,427,576.85 | $1,938,332.76 | $11.80 |
| 2026-05-07 | $270,277,125.53 | $852,483.01 | $12.07 |
| 2026-05-08 | $258,750,616.46 | $788,182.14 | $11.92 |
| 2026-05-09 | $268,528,105.85 | $823,820.83 | $12.43 |
| 2026-05-10 | $270,405,815.95 | $275,336.54 | $12.52 |
| 2026-05-11 | $277,749,618.80 | $262,732.47 | $12.86 |
| 2026-05-12 | $276,170,439.34 | $299,784.39 | $12.78 |
| 2026-05-13 | $266,965,944.91 | $365,565.14 | $12.38 |
| 2026-05-14 | $264,066,118.34 | $233,641.57 | $12.30 |
| 2026-05-15 | $267,188,736.46 | $451,106.59 | $12.45 |
| 2026-05-16 | $257,697,402.17 | $401,850.95 | $12.02 |
| 2026-05-17 | $250,859,129.46 | $45,269.38 | $11.71 |
| 2026-05-18 | $247,909,810.08 | $239,331.49 | $11.58 |
| 2026-05-19 | $249,172,013.70 | $259,572.36 | $11.64 |
| 2026-05-20 | $245,518,538.66 | $99,057.96 | $11.47 |
| 2026-05-21 | $250,427,765.59 | $185,544.34 | $11.71 |
| 2026-05-22 | $254,137,978.75 | $453,697.72 | $11.90 |
| 2026-05-23 | $246,226,052.44 | $357,108.55 | $11.54 |
| 2026-05-24 | $250,218,038.48 | $218,814.52 | $11.84 |
| 2026-05-25 | $245,708,340.57 | $90,245.00 | $11.63 |
| 2026-05-26 | $248,198,796.74 | $331,242.06 | $11.75 |
| 2026-05-27 | $243,218,315.59 | $27,695.74 | $11.51 |
| 2026-05-28 | $240,599,801.32 | $130,748.71 | $11.40 |
| 2026-05-29 | $237,690,269.24 | $555,901.02 | $11.26 |
| 2026-05-30 | $234,662,235.05 | $263,026.40 | $11.14 |
| 2026-05-31 | $237,503,734.14 | $51,345.17 | $11.28 |
| 2026-06-01 | $237,917,760.27 | $4,919.91 | $11.30 |
| 2026-06-02 | $237,276,042.56 | $485,894.88 | $11.27 |
| 2026-06-03 | $217,166,792.65 | $276,750.47 | $10.33 |
| 2026-06-04 | $213,318,487.65 | $64,912.59 | $10.14 |
| 2026-06-05 | $204,398,256.17 | $479,577.90 | $9.73 |
| 2026-06-06 | $177,986,738.51 | $409,375.47 | $8.47 |
| 2026-06-07 | $176,678,629.52 | $185,471.13 | $8.41 |
| 2026-06-08 | $180,267,262.44 | $53,804.04 | $8.59 |
| 2026-06-09 | $179,495,047.52 | $658,399.70 | $8.55 |
| 2026-06-10 | $175,670,762.17 | $38,007.91 | $8.37 |
| 2026-06-11 | $169,610,982.98 | $679,388.50 | $8.09 |
| 2026-06-12 | $176,034,672.52 | $7,104.81 | $8.40 |
| 2026-06-13 | $173,876,363.51 | $9,882.26 | $8.30 |
| 2026-06-14 | $177,855,576.84 | $457,634.60 | $8.49 |
| 2026-06-15 | $179,310,591.52 | $324,774.18 | $8.56 |
| 2026-06-16 | $180,401,691.14 | $128,471.23 | $8.65 |
| 2026-06-17 | $181,224,585.37 | $192,238.99 | $8.69 |
| 2026-06-18 | $177,851,993.05 | $11,437.45 | $8.54 |
| 2026-06-19 | $166,122,797.03 | $129,053.37 | $7.97 |
| 2026-06-20 | $155,261,576.80 | $283,647.70 | $7.46 |
| 2026-06-21 | $163,824,537.51 | $98,989.92 | $7.89 |
| 2026-06-22 | $160,067,189.01 | $44,664.20 | $7.72 |
| 2026-06-23 | $163,226,534.25 | $6,019.73 | $7.87 |
| 2026-06-24 | $169,774,913.57 | $24,227.20 | $8.19 |
| 2026-06-25 | $149,576,838.31 | $70,472.49 | $8.15 |
| 2026-06-26 | $144,352,102.10 | $30,692.02 | $7.87 |
| 2026-06-27 | $153,124,367.58 | $66,352.81 | $8.35 |
| 2026-06-28 | $147,879,792.72 | $647.75 | $8.08 |
| 2026-06-29 | $149,076,556.68 | $166,291.95 | $8.15 |
| 2026-06-30 | $153,966,541.25 | $331,630.41 | $8.43 |
| 2026-07-01 | $150,626,469.52 | $47.57 | $8.25 |
| 2026-07-02 | $153,399,013.98 | $5,426.64 | $8.42 |
| 2026-07-03 | $156,036,933.07 | $159.44 | $8.59 |
| 2026-07-04 | $159,136,150.87 | $585,214.46 | $8.76 |
| 2026-07-05 | $159,764,760.51 | $210,120.78 | $8.80 |
| 2026-07-06 | $158,679,980.38 | $325,273.59 | $8.75 |
| 2026-07-07 | $158,436,081.13 | $176.05 | $8.75 |
| 2026-07-08 | $152,880,619.69 | $98,561.09 | $8.46 |
| 2026-07-09 | $147,624,631.30 | $147.93 | $8.17 |
| 2026-07-10 | $152,502,592.56 | $338,059.88 | $8.45 |
| 2026-07-11 | $153,745,381.67 | $182.37 | $8.52 |
| 2026-07-12 | $149,479,496.23 | $48,142.60 | $8.29 |
| 2026-07-13 | $145,857,140.16 | $199,297.23 | $8.12 |
| 2026-07-14 | $146,208,773.96 | $189,353.58 | $8.15 |
| 2026-07-15 | $151,686,332.21 | $626,454.30 | $8.48 |
| 2026-07-16 | $151,599,784.33 | $3,340.03 | $8.47 |
| 2026-07-17 | $147,258,159.74 | $20,179.02 | $8.24 |
| 2026-07-18 | $149,184,613.55 | $694,380.21 | $8.33 |
| 2026-07-19 | $148,838,279.48 | $615.31 | $8.31 |
| 2026-07-20 | $146,779,326.71 | $57,600.94 | $8.20 |
| 2026-07-21 | $149,775,884.79 | $317,538.27 | $8.37 |
| 2026-07-22 | $148,358,184.60 | $1,190,155.14 | $8.32 |
| 2026-07-23 | $149,844,254.95 | $114,968.84 | $8.42 |
| 2026-07-24 | $141,786,149.46 | $194,703.69 | $7.97 |
| 2026-07-24 | $142,004,639.23 | $164,600.67 | $7.98 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
