BENQI QI #1241
$0.001157 4.95% (1d)
Market Overview
BENQI current market price is $0.001157 with a 24 hour trading volume of $2,590.17K. The total available supply of BENQI is 7.20B QI with a maximum supply of 7.20B QI. It has secured Rank 1241 in the cryptocurrency market with a marketcap of $8,332.31K. The QI price is 0.6% down in the last one hour.
The high price of the BENQI is $0.001477 and low price is $0.001139 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
BENQI Rank
1241
BENQI Price
$0.001157
Market Cap
$8,332.31K 4.95%
Fully Diluted Valuation
$8,332.31K
Trading Volume(24h)
$2,590.17K
Circulating Supply
7.20B QI
Total Supply
7.20B QI
Max Supply
7.20B QI
High(24h)
$0.001477
Low(24h)
$0.001139
All-time High
$0.394 99.71%
24 Aug 2021
All-time Low
$0.001009 15.1%
25 Jul 2026
Cryptocurrency BENQI Calculator
Want to convert more cryptocurrencies?
BENQI Historical Data Chart
1h
0.6%
24h
4.95%
7d
0.43%
14d
1.08%
30d
4.9%
60d
24.96%
200d
65.87%
1y
85.04%
BENQI Historical Data
Historical data of BENQI past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-09 | $41,551,917.35 | $2,102,023.91 | $0.01 |
| 2025-07-10 | $42,773,957.36 | $3,429,099.70 | $0.01 |
| 2025-07-11 | $45,544,573.57 | $3,180,820.23 | $0.01 |
| 2025-07-12 | $46,474,459.19 | $3,951,548.90 | $0.01 |
| 2025-07-13 | $47,184,710.07 | $3,934,858.76 | $0.01 |
| 2025-07-14 | $47,764,260.18 | $3,104,531.13 | $0.01 |
| 2025-07-15 | $47,653,086.28 | $2,824,920.23 | $0.01 |
| 2025-07-16 | $49,049,591.79 | $3,039,120.03 | $0.01 |
| 2025-07-17 | $50,802,686.63 | $2,848,478.82 | $0.01 |
| 2025-07-18 | $52,317,560.32 | $3,772,498.86 | $0.01 |
| 2025-07-19 | $52,924,751.67 | $4,158,008.90 | $0.01 |
| 2025-07-20 | $55,646,044.19 | $7,837,339.48 | $0.01 |
| 2025-07-21 | $56,809,314.39 | $5,331,892.74 | $0.01 |
| 2025-07-22 | $58,416,603.92 | $4,442,462.89 | $0.01 |
| 2025-07-23 | $58,315,350.87 | $3,281,467.37 | $0.01 |
| 2025-07-24 | $54,645,647.24 | $3,166,671.78 | $0.01 |
| 2025-07-25 | $53,273,927.16 | $3,088,297.61 | $0.01 |
| 2025-07-26 | $54,255,771.88 | $2,326,607.89 | $0.01 |
| 2025-07-27 | $54,647,503.84 | $2,013,031.39 | $0.01 |
| 2025-07-28 | $56,787,863.23 | $2,071,724.50 | $0.01 |
| 2025-07-29 | $54,144,921.10 | $3,305,237.49 | $0.01 |
| 2025-07-30 | $53,618,704.40 | $2,544,464.32 | $0.01 |
| 2025-07-31 | $52,992,682.89 | $2,062,366.90 | $0.01 |
| 2025-08-01 | $50,928,895.51 | $1,889,122.48 | $0.01 |
| 2025-08-02 | $48,735,568.93 | $2,566,105.38 | $0.01 |
| 2025-08-03 | $47,811,157.37 | $1,705,798.54 | $0.01 |
| 2025-08-04 | $48,385,367.20 | $1,579,121.61 | $0.01 |
| 2025-08-05 | $51,528,598.03 | $2,506,464.65 | $0.01 |
| 2025-08-06 | $49,373,828.60 | $2,464,428.00 | $0.01 |
| 2025-08-07 | $50,370,403.04 | $2,214,372.19 | $0.01 |
| 2025-08-08 | $52,332,923.03 | $1,923,149.06 | $0.01 |
| 2025-08-09 | $53,135,113.68 | $1,790,268.24 | $0.01 |
| 2025-08-10 | $54,123,980.39 | $1,826,729.27 | $0.01 |
| 2025-08-11 | $53,978,124.89 | $1,901,834.95 | $0.01 |
| 2025-08-12 | $50,670,977.00 | $2,259,265.07 | $0.01 |
| 2025-08-13 | $53,911,624.70 | $2,575,672.84 | $0.01 |
| 2025-08-14 | $54,919,377.56 | $2,288,125.24 | $0.01 |
| 2025-08-15 | $49,997,180.40 | $2,431,820.52 | $0.01 |
| 2025-08-16 | $49,378,637.02 | $3,379,451.65 | $0.01 |
| 2025-08-17 | $52,016,054.92 | $1,671,281.94 | $0.01 |
| 2025-08-18 | $51,992,695.64 | $4,120,546.84 | $0.01 |
| 2025-08-19 | $51,319,526.21 | $3,001,632.24 | $0.01 |
| 2025-08-20 | $48,523,961.50 | $2,489,597.59 | $0.01 |
| 2025-08-21 | $51,535,763.88 | $2,025,469.43 | $0.01 |
| 2025-08-22 | $49,599,323.51 | $1,861,966.24 | $0.01 |
| 2025-08-23 | $53,608,147.31 | $2,908,651.06 | $0.01 |
| 2025-08-24 | $54,416,409.03 | $2,855,847.54 | $0.01 |
| 2025-08-25 | $52,803,288.17 | $2,763,580.58 | $0.01 |
| 2025-08-26 | $48,694,043.74 | $2,489,353.24 | $0.01 |
| 2025-08-27 | $51,144,636.38 | $2,138,704.80 | $0.01 |
| 2025-08-28 | $52,925,382.14 | $2,997,906.63 | $0.01 |
| 2025-08-29 | $54,238,278.87 | $3,169,892.78 | $0.01 |
| 2025-08-30 | $51,521,918.51 | $1,864,424.73 | $0.01 |
| 2025-08-31 | $51,568,167.07 | $2,212,788.28 | $0.01 |
| 2025-09-01 | $50,635,310.31 | $2,025,071.00 | $0.01 |
| 2025-09-02 | $49,972,134.43 | $2,418,930.41 | $0.01 |
| 2025-09-03 | $52,572,899.78 | $3,652,458.31 | $0.01 |
| 2025-09-04 | $53,319,986.96 | $2,154,340.58 | $0.01 |
| 2025-09-05 | $51,167,849.16 | $1,992,012.62 | $0.01 |
| 2025-09-06 | $52,939,307.43 | $2,160,919.26 | $0.01 |
| 2025-09-07 | $52,835,656.75 | $1,607,008.05 | $0.01 |
| 2025-09-08 | $54,027,472.88 | $1,757,719.46 | $0.01 |
| 2025-09-09 | $51,775,434.11 | $4,263,866.22 | $0.01 |
| 2025-09-10 | $51,977,944.52 | $2,990,044.22 | $0.01 |
| 2025-09-11 | $53,587,280.01 | $3,176,108.38 | $0.01 |
| 2025-09-12 | $53,627,058.59 | $2,018,539.24 | $0.01 |
| 2025-09-13 | $54,479,632.46 | $2,612,380.33 | $0.01 |
| 2025-09-14 | $56,177,077.12 | $2,867,106.52 | $0.01 |
| 2025-09-15 | $53,751,984.22 | $1,852,127.97 | $0.01 |
| 2025-09-16 | $51,655,456.59 | $2,313,157.96 | $0.01 |
| 2025-09-17 | $53,097,896.54 | $2,648,606.41 | $0.01 |
| 2025-09-18 | $54,753,712.74 | $2,404,438.18 | $0.01 |
| 2025-09-19 | $58,954,622.34 | $5,387,418.69 | $0.01 |
| 2025-09-20 | $56,409,818.05 | $9,154,489.35 | $0.01 |
| 2025-09-21 | $71,776,691.88 | $62,733,288.30 | $0.01 |
| 2025-09-22 | $65,151,427.84 | $32,848,841.56 | $0.01 |
| 2025-09-23 | $61,298,440.99 | $7,986,896.69 | $0.01 |
| 2025-09-24 | $64,073,321.95 | $26,762,059.95 | $0.01 |
| 2025-09-25 | $63,411,730.47 | $5,718,879.00 | $0.01 |
| 2025-09-26 | $58,452,221.77 | $4,222,104.38 | $0.01 |
| 2025-09-27 | $59,336,416.36 | $3,457,700.35 | $0.01 |
| 2025-09-28 | $56,827,978.75 | $2,766,914.94 | $0.01 |
| 2025-09-29 | $57,134,108.59 | $2,359,254.48 | $0.01 |
| 2025-09-30 | $57,923,873.48 | $6,231,588.52 | $0.01 |
| 2025-10-01 | $55,665,472.46 | $3,218,091.93 | $0.01 |
| 2025-10-02 | $57,868,907.09 | $2,543,891.85 | $0.01 |
| 2025-10-03 | $60,292,478.67 | $3,592,121.08 | $0.01 |
| 2025-10-04 | $60,264,054.74 | $2,664,160.00 | $0.01 |
| 2025-10-05 | $58,447,384.28 | $2,218,447.63 | $0.01 |
| 2025-10-06 | $57,732,914.55 | $1,666,104.65 | $0.01 |
| 2025-10-07 | $59,194,693.74 | $1,704,704.71 | $0.01 |
| 2025-10-08 | $55,974,208.85 | $1,784,798.60 | $0.01 |
| 2025-10-09 | $57,329,502.15 | $1,701,220.28 | $0.01 |
| 2025-10-10 | $55,397,471.67 | $1,745,767.21 | $0.01 |
| 2025-10-11 | $38,551,872.02 | $5,159,780.00 | $0.01 |
| 2025-10-12 | $38,667,149.75 | $3,320,839.59 | $0.01 |
| 2025-10-13 | $43,752,861.33 | $2,064,367.56 | $0.01 |
| 2025-10-14 | $46,385,282.26 | $1,949,912.88 | $0.01 |
| 2025-10-15 | $44,453,065.87 | $1,651,581.01 | $0.01 |
| 2025-10-16 | $42,421,973.68 | $1,748,174.13 | $0.01 |
| 2025-10-17 | $40,613,506.20 | $2,016,893.24 | $0.01 |
| 2025-10-18 | $39,774,607.12 | $1,862,265.48 | $0.01 |
| 2025-10-19 | $39,918,367.65 | $1,195,041.08 | $0.01 |
| 2025-10-20 | $40,070,398.00 | $1,346,182.96 | $0.01 |
| 2025-10-21 | $40,216,772.36 | $1,337,464.46 | $0.01 |
| 2025-10-22 | $38,346,895.62 | $1,583,123.88 | $0.01 |
| 2025-10-23 | $38,079,565.11 | $1,459,575.54 | $0.01 |
| 2025-10-24 | $38,693,917.84 | $1,086,448.25 | $0.01 |
| 2025-10-25 | $38,782,712.41 | $1,033,040.06 | $0.01 |
| 2025-10-26 | $39,170,093.22 | $890,336.80 | $0.01 |
| 2025-10-27 | $40,751,504.19 | $1,019,132.88 | $0.01 |
| 2025-10-28 | $39,278,824.82 | $964,166.00 | $0.01 |
| 2025-10-29 | $37,950,456.07 | $1,460,761.79 | $0.01 |
| 2025-10-30 | $37,680,870.04 | $1,073,566.30 | $0.01 |
| 2025-10-31 | $35,226,300.14 | $1,585,992.64 | $0.00 |
| 2025-11-01 | $35,199,456.22 | $903,785.56 | $0.00 |
| 2025-11-02 | $36,170,635.44 | $1,035,372.28 | $0.01 |
| 2025-11-03 | $35,495,762.85 | $993,423.41 | $0.00 |
| 2025-11-04 | $31,236,336.40 | $1,699,068.00 | $0.00 |
| 2025-11-05 | $30,115,538.98 | $2,227,565.04 | $0.00 |
| 2025-11-06 | $31,227,390.46 | $1,279,485.11 | $0.00 |
| 2025-11-07 | $30,371,132.89 | $1,565,481.15 | $0.00 |
| 2025-11-08 | $33,696,224.58 | $1,564,248.76 | $0.00 |
| 2025-11-09 | $33,376,933.70 | $1,276,010.47 | $0.00 |
| 2025-11-10 | $33,674,362.01 | $1,097,385.70 | $0.00 |
| 2025-11-11 | $33,660,718.99 | $1,047,841.84 | $0.00 |
| 2025-11-12 | $31,987,336.63 | $1,443,118.94 | $0.00 |
| 2025-11-13 | $31,495,320.58 | $1,360,752.30 | $0.00 |
| 2025-11-14 | $30,743,064.68 | $1,153,987.88 | $0.00 |
| 2025-11-15 | $29,267,226.72 | $1,131,980.64 | $0.00 |
| 2025-11-16 | $29,862,498.05 | $836,160.57 | $0.00 |
| 2025-11-17 | $28,868,083.34 | $996,054.48 | $0.00 |
| 2025-11-18 | $27,465,070.74 | $1,250,594.32 | $0.00 |
| 2025-11-19 | $28,396,107.84 | $895,250.39 | $0.00 |
| 2025-11-20 | $27,919,412.95 | $885,059.75 | $0.00 |
| 2025-11-21 | $28,083,968.24 | $2,352,858.28 | $0.00 |
| 2025-11-22 | $27,165,896.84 | $1,901,523.03 | $0.00 |
| 2025-11-23 | $26,923,863.75 | $894,938.74 | $0.00 |
| 2025-11-24 | $27,147,128.15 | $796,586.39 | $0.00 |
| 2025-11-25 | $28,377,747.48 | $862,175.63 | $0.00 |
| 2025-11-26 | $28,922,102.14 | $844,844.82 | $0.00 |
| 2025-11-27 | $29,539,326.06 | $919,780.35 | $0.00 |
| 2025-11-28 | $29,025,603.04 | $810,309.24 | $0.00 |
| 2025-11-29 | $28,669,683.68 | $893,225.14 | $0.00 |
| 2025-11-30 | $27,997,835.11 | $701,387.85 | $0.00 |
| 2025-12-01 | $27,896,182.13 | $632,733.60 | $0.00 |
| 2025-12-02 | $25,611,705.26 | $1,059,984.65 | $0.00 |
| 2025-12-03 | $26,681,369.74 | $791,645.07 | $0.00 |
| 2025-12-04 | $27,836,546.88 | $1,015,625.88 | $0.00 |
| 2025-12-05 | $27,753,156.56 | $1,162,584.48 | $0.00 |
| 2025-12-06 | $26,000,783.02 | $986,241.87 | $0.00 |
| 2025-12-07 | $27,557,125.45 | $6,062,683.05 | $0.00 |
| 2025-12-08 | $26,488,203.31 | $1,863,186.59 | $0.00 |
| 2025-12-09 | $26,927,862.64 | $1,003,912.21 | $0.00 |
| 2025-12-10 | $28,186,001.97 | $1,171,953.22 | $0.00 |
| 2025-12-11 | $26,942,822.47 | $1,168,758.23 | $0.00 |
| 2025-12-12 | $26,246,702.05 | $1,475,799.80 | $0.00 |
| 2025-12-13 | $25,712,451.94 | $1,176,742.33 | $0.00 |
| 2025-12-14 | $25,821,756.93 | $990,491.77 | $0.00 |
| 2025-12-15 | $24,717,865.93 | $1,181,299.41 | $0.00 |
| 2025-12-16 | $23,846,857.99 | $1,359,084.36 | $0.00 |
| 2025-12-17 | $23,779,367.52 | $1,100,230.49 | $0.00 |
| 2025-12-18 | $22,568,475.60 | $1,096,485.08 | $0.00 |
| 2025-12-19 | $21,784,278.98 | $985,864.01 | $0.00 |
| 2025-12-20 | $22,629,724.39 | $1,262,554.97 | $0.00 |
| 2025-12-21 | $22,855,424.88 | $691,093.99 | $0.00 |
| 2025-12-22 | $21,929,305.43 | $960,002.91 | $0.00 |
| 2025-12-23 | $22,034,863.10 | $919,016.37 | $0.00 |
| 2025-12-24 | $22,291,012.77 | $810,321.75 | $0.00 |
| 2025-12-25 | $22,214,958.99 | $750,356.59 | $0.00 |
| 2025-12-26 | $22,067,516.41 | $707,786.12 | $0.00 |
| 2025-12-27 | $22,251,264.20 | $696,090.38 | $0.00 |
| 2025-12-28 | $22,789,573.21 | $615,440.04 | $0.00 |
| 2025-12-29 | $22,399,262.23 | $660,521.03 | $0.00 |
| 2025-12-30 | $21,806,185.71 | $799,681.94 | $0.00 |
| 2025-12-31 | $21,959,651.14 | $792,401.23 | $0.00 |
| 2026-01-01 | $21,611,525.50 | $762,927.46 | $0.00 |
| 2026-01-02 | $25,250,309.83 | $11,291,770.50 | $0.00 |
| 2026-01-03 | $24,060,629.27 | $2,769,276.80 | $0.00 |
| 2026-01-04 | $24,354,898.44 | $1,655,078.34 | $0.00 |
| 2026-01-05 | $24,675,892.95 | $1,292,537.33 | $0.00 |
| 2026-01-06 | $25,574,950.37 | $951,499.34 | $0.00 |
| 2026-01-07 | $26,068,555.56 | $1,052,671.04 | $0.00 |
| 2026-01-08 | $25,021,840.70 | $801,272.23 | $0.00 |
| 2026-01-09 | $24,431,901.87 | $4,897,382.53 | $0.00 |
| 2026-01-10 | $24,577,120.67 | $1,584,851.73 | $0.00 |
| 2026-01-11 | $24,693,292.21 | $1,238,501.36 | $0.00 |
| 2026-01-12 | $24,159,669.36 | $752,938.87 | $0.00 |
| 2026-01-13 | $23,742,147.43 | $1,323,228.23 | $0.00 |
| 2026-01-14 | $25,604,922.70 | $1,142,617.38 | $0.00 |
| 2026-01-15 | $25,116,554.88 | $1,043,034.74 | $0.00 |
| 2026-01-16 | $24,277,179.74 | $1,114,225.73 | $0.00 |
| 2026-01-17 | $24,817,644.79 | $1,214,053.44 | $0.00 |
| 2026-01-18 | $24,804,318.85 | $892,962.82 | $0.00 |
| 2026-01-19 | $24,371,325.11 | $628,460.56 | $0.00 |
| 2026-01-20 | $23,324,402.01 | $1,276,111.98 | $0.00 |
| 2026-01-21 | $21,832,916.83 | $997,261.35 | $0.00 |
| 2026-01-22 | $22,339,851.45 | $878,204.13 | $0.00 |
| 2026-01-23 | $22,179,394.62 | $593,145.70 | $0.00 |
| 2026-01-24 | $21,972,339.42 | $830,834.76 | $0.00 |
| 2026-01-25 | $21,635,160.15 | $445,808.35 | $0.00 |
| 2026-01-26 | $20,510,587.37 | $661,640.77 | $0.00 |
| 2026-01-27 | $21,354,078.61 | $765,221.53 | $0.00 |
| 2026-01-28 | $21,535,798.51 | $540,772.32 | $0.00 |
| 2026-01-29 | $21,080,230.35 | $824,647.09 | $0.00 |
| 2026-01-30 | $19,631,128.24 | $850,621.71 | $0.00 |
| 2026-01-31 | $19,373,736.37 | $711,049.37 | $0.00 |
| 2026-02-01 | $18,333,283.16 | $1,216,570.41 | $0.00 |
| 2026-02-02 | $17,792,475.21 | $1,053,965.03 | $0.00 |
| 2026-02-03 | $18,410,872.56 | $872,991.68 | $0.00 |
| 2026-02-04 | $18,185,129.28 | $899,040.71 | $0.00 |
| 2026-02-05 | $18,049,121.65 | $720,219.82 | $0.00 |
| 2026-02-06 | $14,978,633.25 | $2,080,915.17 | $0.00 |
| 2026-02-07 | $16,579,133.20 | $979,919.40 | $0.00 |
| 2026-02-08 | $16,582,149.68 | $720,298.81 | $0.00 |
| 2026-02-09 | $16,130,231.13 | $496,196.16 | $0.00 |
| 2026-02-10 | $16,220,486.72 | $607,868.90 | $0.00 |
| 2026-02-11 | $15,426,702.14 | $1,027,602.60 | $0.00 |
| 2026-02-12 | $15,208,310.20 | $790,157.81 | $0.00 |
| 2026-02-13 | $15,628,372.03 | $592,751.39 | $0.00 |
| 2026-02-14 | $15,857,303.62 | $679,003.49 | $0.00 |
| 2026-02-15 | $16,318,294.16 | $517,417.22 | $0.00 |
| 2026-02-16 | $15,573,026.32 | $525,376.58 | $0.00 |
| 2026-02-17 | $15,734,054.99 | $853,392.69 | $0.00 |
| 2026-02-18 | $15,263,069.36 | $622,705.59 | $0.00 |
| 2026-02-19 | $14,511,143.76 | $708,431.68 | $0.00 |
| 2026-02-20 | $14,210,839.33 | $529,186.42 | $0.00 |
| 2026-02-21 | $14,130,218.81 | $552,665.40 | $0.00 |
| 2026-02-22 | $14,039,302.95 | $435,669.38 | $0.00 |
| 2026-02-23 | $13,298,102.08 | $397,629.67 | $0.00 |
| 2026-02-24 | $12,773,276.79 | $424,226.35 | $0.00 |
| 2026-02-25 | $12,650,157.58 | $396,596.29 | $0.00 |
| 2026-02-26 | $14,135,678.65 | $983,178.82 | $0.00 |
| 2026-02-27 | $13,619,108.89 | $714,751.46 | $0.00 |
| 2026-02-28 | $13,577,020.81 | $549,879.31 | $0.00 |
| 2026-03-01 | $13,786,411.69 | $707,540.05 | $0.00 |
| 2026-03-02 | $13,096,944.41 | $637,834.79 | $0.00 |
| 2026-03-03 | $13,491,978.01 | $753,351.60 | $0.00 |
| 2026-03-04 | $13,429,969.84 | $688,999.48 | $0.00 |
| 2026-03-05 | $13,954,488.34 | $844,708.19 | $0.00 |
| 2026-03-06 | $13,785,123.49 | $481,324.19 | $0.00 |
| 2026-03-07 | $12,933,596.50 | $683,083.53 | $0.00 |
| 2026-03-08 | $13,424,425.32 | $896,119.31 | $0.00 |
| 2026-03-09 | $13,049,832.60 | $681,595.92 | $0.00 |
| 2026-03-10 | $13,733,169.23 | $735,184.96 | $0.00 |
| 2026-03-11 | $13,879,636.06 | $532,737.99 | $0.00 |
| 2026-03-12 | $14,291,578.49 | $673,604.84 | $0.00 |
| 2026-03-13 | $14,227,455.97 | $743,028.27 | $0.00 |
| 2026-03-14 | $12,867,276.97 | $2,067,136.41 | $0.00 |
| 2026-03-15 | $12,798,729.53 | $665,819.53 | $0.00 |
| 2026-03-16 | $12,786,595.69 | $605,314.56 | $0.00 |
| 2026-03-17 | $12,988,697.59 | $690,266.70 | $0.00 |
| 2026-03-18 | $12,786,180.79 | $647,077.84 | $0.00 |
| 2026-03-19 | $12,267,618.61 | $688,905.49 | $0.00 |
| 2026-03-20 | $11,787,570.89 | $602,389.09 | $0.00 |
| 2026-03-21 | $11,493,652.66 | $506,188.54 | $0.00 |
| 2026-03-22 | $10,958,236.83 | $482,925.59 | $0.00 |
| 2026-03-23 | $10,966,314.51 | $582,661.59 | $0.00 |
| 2026-03-24 | $11,401,078.46 | $724,499.99 | $0.00 |
| 2026-03-25 | $11,120,769.26 | $560,198.47 | $0.00 |
| 2026-03-26 | $10,990,883.03 | $382,923.88 | $0.00 |
| 2026-03-27 | $10,327,026.92 | $433,789.16 | $0.00 |
| 2026-03-28 | $10,194,019.05 | $411,026.86 | $0.00 |
| 2026-03-29 | $10,036,876.15 | $337,147.40 | $0.00 |
| 2026-03-30 | $9,764,889.02 | $294,880.98 | $0.00 |
| 2026-03-31 | $9,826,009.29 | $389,354.67 | $0.00 |
| 2026-04-01 | $9,944,205.11 | $385,869.82 | $0.00 |
| 2026-04-02 | $10,050,592.21 | $450,789.51 | $0.00 |
| 2026-04-03 | $10,038,847.92 | $568,043.23 | $0.00 |
| 2026-04-04 | $10,099,454.33 | $424,276.75 | $0.00 |
| 2026-04-05 | $10,173,404.11 | $421,515.38 | $0.00 |
| 2026-04-06 | $10,071,454.30 | $440,627.05 | $0.00 |
| 2026-04-07 | $10,182,605.26 | $635,985.28 | $0.00 |
| 2026-04-08 | $10,429,798.97 | $681,610.41 | $0.00 |
| 2026-04-09 | $10,392,120.28 | $1,620,709.78 | $0.00 |
| 2026-04-10 | $10,684,113.10 | $1,137,466.12 | $0.00 |
| 2026-04-11 | $10,991,170.47 | $818,373.03 | $0.00 |
| 2026-04-12 | $10,830,063.01 | $748,209.02 | $0.00 |
| 2026-04-13 | $10,569,706.92 | $587,594.41 | $0.00 |
| 2026-04-14 | $11,103,758.57 | $832,561.75 | $0.00 |
| 2026-04-15 | $10,709,381.27 | $856,970.80 | $0.00 |
| 2026-04-16 | $10,811,578.29 | $720,824.29 | $0.00 |
| 2026-04-17 | $11,245,688.20 | $856,135.52 | $0.00 |
| 2026-04-18 | $11,748,001.61 | $776,752.40 | $0.00 |
| 2026-04-19 | $13,056,068.78 | $7,553,758.44 | $0.00 |
| 2026-04-20 | $11,788,874.57 | $3,232,268.87 | $0.00 |
| 2026-04-21 | $13,220,025.73 | $12,470,941.73 | $0.00 |
| 2026-04-22 | $12,431,322.83 | $3,887,424.17 | $0.00 |
| 2026-04-23 | $11,996,549.60 | $1,015,370.77 | $0.00 |
| 2026-04-24 | $11,988,117.94 | $796,803.54 | $0.00 |
| 2026-04-25 | $12,615,204.71 | $984,376.71 | $0.00 |
| 2026-04-26 | $12,166,093.17 | $731,121.27 | $0.00 |
| 2026-04-27 | $12,368,896.03 | $536,525.38 | $0.00 |
| 2026-04-28 | $11,740,447.89 | $713,638.50 | $0.00 |
| 2026-04-29 | $11,901,624.19 | $395,245.72 | $0.00 |
| 2026-04-30 | $11,489,195.00 | $566,193.98 | $0.00 |
| 2026-05-01 | $11,396,228.94 | $447,090.17 | $0.00 |
| 2026-05-02 | $12,418,169.24 | $12,868,426.15 | $0.00 |
| 2026-05-03 | $13,206,893.47 | $5,686,923.69 | $0.00 |
| 2026-05-04 | $12,917,084.33 | $951,742.91 | $0.00 |
| 2026-05-05 | $13,060,140.48 | $955,158.27 | $0.00 |
| 2026-05-06 | $12,583,602.36 | $907,046.65 | $0.00 |
| 2026-05-07 | $13,006,799.95 | $674,654.50 | $0.00 |
| 2026-05-08 | $13,237,695.00 | $643,096.96 | $0.00 |
| 2026-05-09 | $13,510,277.94 | $531,692.52 | $0.00 |
| 2026-05-10 | $13,940,811.15 | $843,095.86 | $0.00 |
| 2026-05-11 | $14,045,738.54 | $813,295.02 | $0.00 |
| 2026-05-12 | $14,013,928.18 | $602,905.93 | $0.00 |
| 2026-05-13 | $13,211,827.52 | $634,571.28 | $0.00 |
| 2026-05-14 | $12,778,780.57 | $1,124,452.25 | $0.00 |
| 2026-05-15 | $13,045,391.99 | $688,589.12 | $0.00 |
| 2026-05-16 | $12,360,475.21 | $606,434.41 | $0.00 |
| 2026-05-17 | $11,937,303.74 | $525,241.08 | $0.00 |
| 2026-05-18 | $11,551,643.62 | $438,236.27 | $0.00 |
| 2026-05-19 | $11,668,895.45 | $539,794.32 | $0.00 |
| 2026-05-20 | $11,192,264.61 | $2,324,446.22 | $0.00 |
| 2026-05-21 | $11,277,109.90 | $844,438.37 | $0.00 |
| 2026-05-22 | $11,501,065.48 | $567,717.14 | $0.00 |
| 2026-05-23 | $10,975,524.11 | $508,168.12 | $0.00 |
| 2026-05-24 | $11,354,993.97 | $508,249.67 | $0.00 |
| 2026-05-25 | $11,033,887.23 | $375,903.16 | $0.00 |
| 2026-05-26 | $11,143,623.24 | $2,640,755.11 | $0.00 |
| 2026-05-27 | $11,056,897.79 | $1,070,564.28 | $0.00 |
| 2026-05-28 | $10,837,428.55 | $1,010,635.04 | $0.00 |
| 2026-05-29 | $10,892,753.89 | $463,131.51 | $0.00 |
| 2026-05-30 | $11,024,211.15 | $450,656.17 | $0.00 |
| 2026-05-31 | $11,018,096.07 | $829,433.17 | $0.00 |
| 2026-06-01 | $11,286,469.61 | $424,534.89 | $0.00 |
| 2026-06-02 | $11,168,724.38 | $1,275,122.45 | $0.00 |
| 2026-06-03 | $10,378,530.19 | $740,195.28 | $0.00 |
| 2026-06-04 | $10,556,819.49 | $778,759.12 | $0.00 |
| 2026-06-05 | $10,151,143.74 | $775,438.34 | $0.00 |
| 2026-06-06 | $9,467,486.61 | $886,867.50 | $0.00 |
| 2026-06-07 | $9,476,280.62 | $716,021.74 | $0.00 |
| 2026-06-08 | $9,982,917.50 | $531,260.91 | $0.00 |
| 2026-06-09 | $10,096,217.82 | $580,519.68 | $0.00 |
| 2026-06-10 | $9,741,267.68 | $551,855.46 | $0.00 |
| 2026-06-11 | $9,522,530.26 | $474,467.92 | $0.00 |
| 2026-06-12 | $10,016,304.42 | $466,225.34 | $0.00 |
| 2026-06-13 | $9,829,563.69 | $528,565.07 | $0.00 |
| 2026-06-14 | $9,961,179.88 | $406,134.46 | $0.00 |
| 2026-06-15 | $10,024,947.37 | $469,901.60 | $0.00 |
| 2026-06-16 | $9,960,904.55 | $467,426.20 | $0.00 |
| 2026-06-17 | $10,083,405.41 | $455,708.95 | $0.00 |
| 2026-06-18 | $9,614,918.21 | $483,889.68 | $0.00 |
| 2026-06-19 | $9,085,183.15 | $549,115.43 | $0.00 |
| 2026-06-20 | $8,950,259.35 | $524,186.47 | $0.00 |
| 2026-06-21 | $9,306,670.52 | $448,525.88 | $0.00 |
| 2026-06-22 | $8,966,026.46 | $483,347.34 | $0.00 |
| 2026-06-23 | $9,188,825.64 | $559,220.48 | $0.00 |
| 2026-06-24 | $8,801,901.77 | $461,404.15 | $0.00 |
| 2026-06-25 | $8,594,065.98 | $589,278.13 | $0.00 |
| 2026-06-26 | $8,180,061.20 | $594,402.24 | $0.00 |
| 2026-06-27 | $8,480,100.34 | $541,122.65 | $0.00 |
| 2026-06-28 | $7,822,812.98 | $2,418,095.12 | $0.00 |
| 2026-06-29 | $7,945,021.34 | $722,289.93 | $0.00 |
| 2026-06-30 | $8,069,304.15 | $1,870,802.12 | $0.00 |
| 2026-07-01 | $7,867,097.54 | $564,595.45 | $0.00 |
| 2026-07-02 | $8,218,228.00 | $1,242,477.91 | $0.00 |
| 2026-07-03 | $8,728,682.41 | $746,700.76 | $0.00 |
| 2026-07-04 | $8,971,892.97 | $615,262.27 | $0.00 |
| 2026-07-05 | $8,452,229.27 | $1,085,647.23 | $0.00 |
| 2026-07-06 | $8,806,713.87 | $563,902.83 | $0.00 |
| 2026-07-07 | $9,020,574.43 | $611,472.64 | $0.00 |
| 2026-07-08 | $8,305,189.31 | $515,142.48 | $0.00 |
| 2026-07-08 | $8,365,356.59 | $482,254.99 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
