bemo Staked TON STTON N/A
$1.64 3% (1d)
Market Overview
bemo Staked TON current market price is $1.64 with a 24 hour trading volume of $468. The total available supply of bemo Staked TON is 1,169.54K STTON. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $1,924.03K. The STTON price is 0% down in the last one hour.
The high price of the bemo Staked TON is $1.65 and low price is $1.59 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
bemo Staked TON Rank
(Not Available)
bemo Staked TON Price
$1.64
Market Cap
$1,924.03K 3.03%
Fully Diluted Valuation
$1,924.03K
Trading Volume(24h)
$468
Circulating Supply
1,169.54K STTON
Total Supply
1,169.54K STTON
Max Supply
(Not Available)
High(24h)
$1.65
Low(24h)
$1.59
All-time High
$8.54 80.74%
14 Jun 2024
All-time Low
$0.634 159.29%
10 Oct 2025
Cryptocurrency bemo Staked TON Calculator
Want to convert more cryptocurrencies?
bemo Staked TON Historical Data Chart
1h
0%
24h
3%
7d
4.46%
14d
1.1%
30d
2.63%
60d
13.74%
200d
5.34%
1y
50.56%
bemo Staked TON Historical Data
Historical data of bemo Staked TON past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-29 | $10,495,352.47 | $1,770.93 | $3.05 |
| 2025-06-30 | $10,729,802.93 | $5,156.43 | $3.12 |
| 2025-07-01 | $10,983,599.77 | $3,272.66 | $3.13 |
| 2025-07-02 | $10,518,887.22 | $8,402.48 | $3.00 |
| 2025-07-03 | $10,710,241.26 | $905.29 | $3.07 |
| 2025-07-04 | $10,724,510.87 | $74.96 | $3.06 |
| 2025-07-05 | $10,390,867.06 | $344.14 | $2.96 |
| 2025-07-06 | $10,321,146.11 | $701.99 | $2.94 |
| 2025-07-07 | $10,707,506.74 | $6,312.98 | $3.06 |
| 2025-07-08 | $10,342,733.44 | $409.93 | $2.96 |
| 2025-07-09 | $10,550,063.14 | $3,183.16 | $3.01 |
| 2025-07-10 | $10,597,348.60 | $166.31 | $3.03 |
| 2025-07-11 | $10,982,453.10 | $609.67 | $3.14 |
| 2025-07-12 | $11,126,419.14 | $3,771.12 | $3.19 |
| 2025-07-13 | $11,344,603.22 | $5,359.59 | $3.25 |
| 2025-07-14 | $11,132,372.57 | $445.60 | $3.19 |
| 2025-07-15 | $11,278,290.87 | $379.84 | $3.23 |
| 2025-07-16 | $11,487,291.98 | $532.44 | $3.30 |
| 2025-07-17 | $11,846,353.68 | $882.08 | $3.40 |
| 2025-07-18 | $11,776,385.06 | $746.83 | $3.44 |
| 2025-07-19 | $11,778,569.48 | $12,275.71 | $3.45 |
| 2025-07-20 | $11,738,200.61 | $445.89 | $3.43 |
| 2025-07-21 | $12,045,388.56 | $3,000.26 | $3.52 |
| 2025-07-22 | $12,271,364.24 | $1,473.60 | $3.59 |
| 2025-07-23 | $12,372,480.86 | $2,709.62 | $3.62 |
| 2025-07-24 | $11,470,580.97 | $563.24 | $3.44 |
| 2025-07-25 | $11,200,821.35 | $1,435.97 | $3.36 |
| 2025-07-26 | $11,416,764.73 | $915.98 | $3.42 |
| 2025-07-27 | $11,785,113.59 | $738.61 | $3.53 |
| 2025-07-28 | $12,122,072.23 | $735.67 | $3.63 |
| 2025-07-29 | $11,790,535.86 | $815.48 | $3.47 |
| 2025-07-30 | $12,250,682.08 | $1,040.57 | $3.61 |
| 2025-07-31 | $12,470,384.33 | $685.15 | $3.66 |
| 2025-08-01 | $12,944,828.02 | $3,912.80 | $3.81 |
| 2025-08-02 | $12,998,244.60 | $11,565.27 | $3.83 |
| 2025-08-03 | $12,869,654.92 | $3,131.34 | $3.78 |
| 2025-08-04 | $12,977,678.30 | $4,905.37 | $3.83 |
| 2025-08-05 | $12,432,217.82 | $4,556.79 | $3.67 |
| 2025-08-06 | $11,615,340.84 | $35,364.79 | $3.43 |
| 2025-08-07 | $12,070,333.12 | $6,650.86 | $3.56 |
| 2025-08-08 | $12,101,618.76 | $965.70 | $3.57 |
| 2025-08-09 | $12,207,528.30 | $3,045.25 | $3.60 |
| 2025-08-10 | $12,389,436.35 | $793.62 | $3.66 |
| 2025-08-11 | $12,162,140.82 | $2,030.73 | $3.59 |
| 2025-08-12 | $12,277,845.30 | $1,164.77 | $3.61 |
| 2025-08-13 | $12,681,340.02 | $2,185.73 | $3.75 |
| 2025-08-14 | $12,870,011.69 | $4,193.27 | $3.80 |
| 2025-08-15 | $12,512,325.66 | $2,272.19 | $3.71 |
| 2025-08-16 | $12,494,471.33 | $825.34 | $3.70 |
| 2025-08-17 | $12,619,420.78 | $309.42 | $3.74 |
| 2025-08-18 | $12,812,710.52 | $588.16 | $3.79 |
| 2025-08-19 | $12,103,243.16 | $5,642.39 | $3.59 |
| 2025-08-20 | $11,735,038.74 | $411.32 | $3.47 |
| 2025-08-21 | $11,906,769.61 | $245.63 | $3.52 |
| 2025-08-22 | $11,996,994.91 | $159.17 | $3.56 |
| 2025-08-23 | $12,391,534.99 | $871.89 | $3.67 |
| 2025-08-24 | $12,331,455.00 | $225.73 | $3.65 |
| 2025-08-25 | $12,065,095.87 | $492.91 | $3.57 |
| 2025-08-26 | $11,249,078.75 | $699.59 | $3.39 |
| 2025-08-27 | $10,105,796.63 | $572.99 | $3.41 |
| 2025-08-28 | $9,672,665.75 | $120.77 | $3.37 |
| 2025-08-29 | $9,825,011.91 | $865.78 | $3.43 |
| 2025-08-30 | $8,356,760.29 | $184.53 | $3.35 |
| 2025-08-31 | $8,535,647.67 | $304.80 | $3.36 |
| 2025-09-01 | $8,626,886.40 | $479.40 | $3.40 |
| 2025-09-02 | $8,531,507.91 | $401.83 | $3.35 |
| 2025-09-03 | $9,067,623.58 | $222.83 | $3.41 |
| 2025-09-04 | $9,077,093.13 | $111.37 | $3.41 |
| 2025-09-05 | $8,878,630.79 | $2,048.79 | $3.33 |
| 2025-09-06 | $8,879,350.99 | $432.74 | $3.34 |
| 2025-09-07 | $8,697,313.61 | $1,194.82 | $3.28 |
| 2025-09-08 | $8,858,300.81 | $235.62 | $3.33 |
| 2025-09-09 | $8,848,689.97 | $131.53 | $3.33 |
| 2025-09-10 | $8,864,316.17 | $417.07 | $3.33 |
| 2025-09-11 | $9,077,543.78 | $5,568.07 | $3.41 |
| 2025-09-12 | $9,147,192.09 | $659.53 | $3.44 |
| 2025-09-13 | $9,226,213.78 | $163.99 | $3.48 |
| 2025-09-14 | $9,283,123.24 | $3,481.49 | $3.49 |
| 2025-09-15 | $9,191,134.62 | $98.79 | $3.46 |
| 2025-09-16 | $9,116,557.68 | $33.63 | $3.43 |
| 2025-09-17 | $9,118,988.46 | $17.20 | $3.43 |
| 2025-09-18 | $9,077,117.15 | $142.67 | $3.41 |
| 2025-09-19 | $9,154,032.55 | $1,115.31 | $3.44 |
| 2025-09-20 | $8,956,676.54 | $146.53 | $3.37 |
| 2025-09-21 | $8,874,846.08 | $398.59 | $3.34 |
| 2025-09-22 | $8,780,072.08 | $597.77 | $3.30 |
| 2025-09-23 | $8,028,323.37 | $3,349.69 | $3.02 |
| 2025-09-24 | $7,995,548.62 | $584.40 | $3.01 |
| 2025-09-25 | $8,021,971.61 | $823.24 | $3.02 |
| 2025-09-26 | $7,660,980.65 | $920.95 | $2.91 |
| 2025-09-27 | $7,857,974.70 | $277.79 | $2.97 |
| 2025-09-28 | $7,593,683.25 | $352.62 | $2.93 |
| 2025-09-29 | $7,589,855.74 | $1,275.89 | $2.93 |
| 2025-09-30 | $7,594,106.86 | $169.05 | $2.93 |
| 2025-10-01 | $7,555,751.88 | $251.27 | $2.92 |
| 2025-10-02 | $7,771,423.83 | $424.98 | $3.00 |
| 2025-10-03 | $7,944,066.58 | $678.40 | $3.07 |
| 2025-10-04 | $7,958,545.72 | $1,018.92 | $3.07 |
| 2025-10-05 | $7,842,646.86 | $4,054.18 | $3.03 |
| 2025-10-06 | $7,815,011.78 | $447.60 | $3.02 |
| 2025-10-07 | $7,957,936.72 | $1,456.21 | $3.07 |
| 2025-10-08 | $7,711,503.01 | $4,696.51 | $2.98 |
| 2025-10-09 | $7,751,295.44 | $1,322.17 | $3.00 |
| 2025-10-10 | $7,639,531.29 | $267.34 | $2.95 |
| 2025-10-11 | $5,715,255.18 | $30,940.50 | $2.21 |
| 2025-10-12 | $5,905,952.39 | $2,058.65 | $2.29 |
| 2025-10-13 | $6,362,295.26 | $1,617.80 | $2.47 |
| 2025-10-14 | $6,584,779.58 | $505.16 | $2.55 |
| 2025-10-15 | $6,416,325.60 | $920.17 | $2.48 |
| 2025-10-16 | $6,247,340.46 | $1,015.56 | $2.42 |
| 2025-10-17 | $6,117,922.30 | $1,019.51 | $2.37 |
| 2025-10-18 | $6,022,157.96 | $19,599.21 | $2.30 |
| 2025-10-19 | $6,090,305.53 | $210.62 | $2.33 |
| 2025-10-20 | $6,227,672.51 | $258.65 | $2.38 |
| 2025-10-21 | $6,346,848.72 | $462.84 | $2.43 |
| 2025-10-22 | $6,128,509.40 | $737.02 | $2.34 |
| 2025-10-23 | $6,009,537.02 | $377.44 | $2.30 |
| 2025-10-24 | $6,067,084.72 | $1,743.08 | $2.32 |
| 2025-10-25 | $6,161,677.68 | $23.13 | $2.36 |
| 2025-10-26 | $6,120,006.24 | $1,269.47 | $2.34 |
| 2025-10-27 | $6,295,351.27 | $162.55 | $2.41 |
| 2025-10-28 | $6,347,601.60 | $323.00 | $2.43 |
| 2025-10-29 | $6,347,983.97 | $11,146.34 | $2.44 |
| 2025-10-30 | $6,339,654.60 | $386.87 | $2.43 |
| 2025-10-31 | $6,123,441.42 | $406.69 | $2.34 |
| 2025-11-01 | $6,489,573.92 | $248.28 | $2.48 |
| 2025-11-02 | $6,518,853.53 | $1,095.56 | $2.50 |
| 2025-11-03 | $6,543,739.56 | $216.56 | $2.51 |
| 2025-11-04 | $5,753,153.26 | $2,837.33 | $2.20 |
| 2025-11-05 | $5,273,142.02 | $1,360.71 | $2.05 |
| 2025-11-06 | $5,449,791.42 | $1,639.16 | $2.12 |
| 2025-11-07 | $5,459,981.93 | $433.83 | $2.13 |
| 2025-11-08 | $5,811,260.69 | $952.09 | $2.26 |
| 2025-11-09 | $5,833,944.15 | $3,025.95 | $2.27 |
| 2025-11-10 | $5,859,921.29 | $559.86 | $2.28 |
| 2025-11-11 | $5,932,416.73 | $1,022.69 | $2.31 |
| 2025-11-12 | $5,720,979.76 | $257.70 | $2.23 |
| 2025-11-13 | $5,625,057.39 | $848.43 | $2.20 |
| 2025-11-14 | $5,590,417.51 | $446.11 | $2.18 |
| 2025-11-15 | $5,082,698.00 | $2,478.77 | $1.99 |
| 2025-11-16 | $5,180,482.03 | $196.62 | $2.02 |
| 2025-11-17 | $5,045,013.28 | $1,282.69 | $1.97 |
| 2025-11-18 | $4,432,153.78 | $251.44 | $1.90 |
| 2025-11-19 | $4,407,414.83 | $666.49 | $1.96 |
| 2025-11-20 | $4,210,696.53 | $982.41 | $1.87 |
| 2025-11-21 | $3,832,453.15 | $990.85 | $1.70 |
| 2025-11-22 | $3,725,651.87 | $2,958.40 | $1.66 |
| 2025-11-23 | $3,753,262.64 | $169.16 | $1.66 |
| 2025-11-24 | $3,632,793.07 | $348.75 | $1.61 |
| 2025-11-25 | $3,817,135.64 | $505.79 | $1.70 |
| 2025-11-26 | $3,906,649.15 | $636.62 | $1.69 |
| 2025-11-27 | $3,538,264.75 | $182.55 | $1.73 |
| 2025-11-28 | $3,922,476.97 | $292.33 | $1.78 |
| 2025-11-29 | $3,821,872.17 | $33.38 | $1.73 |
| 2025-11-30 | $3,832,026.42 | $30.35 | $1.74 |
| 2025-12-01 | $3,814,893.58 | $337.61 | $1.73 |
| 2025-12-02 | $4,032,667.94 | $505.70 | $1.65 |
| 2025-12-03 | $4,201,830.48 | $413.13 | $1.72 |
| 2025-12-04 | $4,351,150.44 | $268.27 | $1.79 |
| 2025-12-05 | $4,216,021.73 | $450.26 | $1.73 |
| 2025-12-06 | $4,175,559.73 | $138.61 | $1.72 |
| 2025-12-07 | $4,254,898.91 | $222.55 | $1.75 |
| 2025-12-08 | $4,307,039.11 | $682.66 | $1.77 |
| 2025-12-09 | $4,314,647.72 | $453.45 | $1.77 |
| 2025-12-10 | $4,439,742.11 | $246.23 | $1.83 |
| 2025-12-11 | $4,386,946.96 | $143.81 | $1.80 |
| 2025-12-12 | $4,372,342.31 | $307.25 | $1.80 |
| 2025-12-13 | $4,247,667.71 | $50.91 | $1.76 |
| 2025-12-14 | $4,280,413.27 | $35.13 | $1.78 |
| 2025-12-15 | $4,110,565.32 | $150.95 | $1.70 |
| 2025-12-16 | $3,984,946.45 | $447.78 | $1.65 |
| 2025-12-17 | $3,782,760.06 | $136.58 | $1.67 |
| 2025-12-18 | $3,668,253.45 | $207.95 | $1.62 |
| 2025-12-19 | $3,583,096.36 | $334.71 | $1.58 |
| 2025-12-20 | $3,662,700.42 | $118.82 | $1.62 |
| 2025-12-21 | $3,633,132.76 | $53.89 | $1.60 |
| 2025-12-22 | $3,589,500.49 | $9.81 | $1.58 |
| 2025-12-23 | $3,605,243.82 | $45.13 | $1.59 |
| 2025-12-24 | $3,629,841.16 | $302.27 | $1.60 |
| 2025-12-25 | $3,649,498.18 | $51.58 | $1.61 |
| 2025-12-26 | $3,698,167.71 | $713.85 | $1.64 |
| 2025-12-27 | $3,784,374.52 | $395.29 | $1.67 |
| 2025-12-28 | $3,985,403.30 | $330.07 | $1.76 |
| 2025-12-29 | $4,045,807.57 | $260.29 | $1.79 |
| 2025-12-30 | $3,908,931.04 | $951.25 | $1.73 |
| 2025-12-31 | $3,984,608.67 | $410.26 | $1.76 |
| 2026-01-01 | $4,064,301.60 | $20.59 | $1.80 |
| 2026-01-02 | $4,149,222.51 | $197.69 | $1.84 |
| 2026-01-03 | $4,466,401.73 | $1,179.31 | $1.98 |
| 2026-01-04 | $4,529,726.81 | $241.92 | $2.01 |
| 2026-01-05 | $4,611,012.69 | $196.42 | $2.04 |
| 2026-01-06 | $4,631,753.52 | $202.98 | $2.06 |
| 2026-01-07 | $4,669,261.09 | $259.22 | $2.07 |
| 2026-01-08 | $4,613,202.06 | $58.75 | $2.04 |
| 2026-01-09 | $4,603,308.84 | $96.22 | $2.04 |
| 2026-01-10 | $4,317,511.33 | $1,025.56 | $1.91 |
| 2026-01-11 | $4,312,175.95 | $39.24 | $1.90 |
| 2026-01-12 | $4,318,124.87 | $88.20 | $1.91 |
| 2026-01-13 | $4,280,222.59 | $333.26 | $1.90 |
| 2026-01-14 | $4,412,734.51 | $173.83 | $1.95 |
| 2026-01-15 | $4,346,682.71 | $199.83 | $1.93 |
| 2026-01-16 | $4,226,408.13 | $648.49 | $1.87 |
| 2026-01-17 | $4,204,490.08 | $51.98 | $1.88 |
| 2026-01-18 | $4,229,203.98 | $164.72 | $1.89 |
| 2026-01-19 | $4,141,342.17 | $67.99 | $1.83 |
| 2026-01-20 | $3,906,431.30 | $398.10 | $1.75 |
| 2026-01-21 | $3,733,853.95 | $293.03 | $1.67 |
| 2026-01-22 | $3,816,279.15 | $197.07 | $1.71 |
| 2026-01-23 | $3,800,676.28 | $120.23 | $1.70 |
| 2026-01-24 | $3,766,541.71 | $3.06 | $1.69 |
| 2026-01-25 | $3,771,457.70 | $3.06 | $1.69 |
| 2026-01-26 | $3,706,964.72 | $213.79 | $1.66 |
| 2026-01-27 | $3,740,087.12 | $76.19 | $1.67 |
| 2026-01-28 | $3,712,680.48 | $836.68 | $1.66 |
| 2026-01-29 | $3,741,983.15 | $756.32 | $1.67 |
| 2026-01-30 | $3,573,465.62 | $1,021.47 | $1.60 |
| 2026-01-31 | $3,536,574.52 | $1,403.79 | $1.58 |
| 2026-02-01 | $3,238,695.29 | $968.25 | $1.45 |
| 2026-02-02 | $3,287,448.24 | $289.48 | $1.47 |
| 2026-02-03 | $3,310,136.44 | $225.88 | $1.48 |
| 2026-02-04 | $3,401,419.39 | $426.24 | $1.52 |
| 2026-02-05 | $3,408,023.86 | $268.78 | $1.53 |
| 2026-02-06 | $3,144,790.21 | $637.49 | $1.41 |
| 2026-02-07 | $3,398,635.17 | $2,372.01 | $1.52 |
| 2026-02-08 | $3,493,441.54 | $1,208.01 | $1.56 |
| 2026-02-09 | $3,431,234.82 | $87.22 | $1.54 |
| 2026-02-10 | $3,353,191.40 | $270.58 | $1.50 |
| 2026-02-11 | $3,320,102.88 | $210.18 | $1.49 |
| 2026-02-12 | $3,233,024.36 | $490.01 | $1.45 |
| 2026-02-13 | $3,377,038.74 | $85.43 | $1.51 |
| 2026-02-14 | $3,533,533.43 | $361.56 | $1.58 |
| 2026-02-15 | $3,642,848.32 | $214.13 | $1.63 |
| 2026-02-16 | $3,603,354.80 | $84.09 | $1.61 |
| 2026-02-17 | $3,532,472.06 | $2,305.02 | $1.58 |
| 2026-02-18 | $3,492,567.76 | $151.72 | $1.56 |
| 2026-02-19 | $3,462,633.62 | $23.29 | $1.55 |
| 2026-02-20 | $3,382,684.21 | $52.49 | $1.51 |
| 2026-02-21 | $3,282,112.92 | $183.57 | $1.47 |
| 2026-02-22 | $3,289,400.28 | $99.83 | $1.47 |
| 2026-02-23 | $3,277,992.37 | $89.99 | $1.47 |
| 2026-02-24 | $3,290,345.50 | $182.69 | $1.47 |
| 2026-02-25 | $3,193,155.91 | $32.02 | $1.43 |
| 2026-02-26 | $3,166,122.75 | $486.66 | $1.41 |
| 2026-02-27 | $3,186,665.71 | $418.52 | $1.43 |
| 2026-02-28 | $3,193,772.90 | $22.81 | $1.43 |
| 2026-03-01 | $3,128,536.19 | $434.32 | $1.40 |
| 2026-03-02 | $2,977,767.56 | $572.96 | $1.33 |
| 2026-03-03 | $3,007,693.75 | $85.73 | $1.35 |
| 2026-03-04 | $3,048,578.21 | $104.69 | $1.37 |
| 2026-03-05 | $3,194,693.46 | $370.55 | $1.43 |
| 2026-03-06 | $3,322,963.28 | $449.77 | $1.49 |
| 2026-03-07 | $3,276,342.01 | $86.87 | $1.47 |
| 2026-03-08 | $3,256,392.91 | $145.21 | $1.46 |
| 2026-03-09 | $3,229,464.32 | $1,708.67 | $1.45 |
| 2026-03-10 | $3,268,595.31 | $248.45 | $1.46 |
| 2026-03-11 | $3,248,256.66 | $60.32 | $1.46 |
| 2026-03-12 | $3,263,350.66 | $99.22 | $1.46 |
| 2026-03-13 | $3,223,378.20 | $171.25 | $1.44 |
| 2026-03-14 | $3,238,428.30 | $4.85 | $1.45 |
| 2026-03-15 | $3,207,359.41 | $5.89 | $1.44 |
| 2026-03-16 | $3,210,352.17 | $1.38 | $1.44 |
| 2026-03-17 | $3,216,435.32 | $1,002.17 | $1.44 |
| 2026-03-18 | $3,277,845.56 | $13.23 | $1.47 |
| 2026-03-19 | $3,224,120.15 | $3,322.96 | $1.45 |
| 2026-03-20 | $3,290,030.91 | $18.28 | $1.47 |
| 2026-03-21 | $2,775,803.79 | $322.35 | $1.37 |
| 2026-03-22 | $2,794,467.43 | $40.38 | $1.38 |
| 2026-03-23 | $2,775,583.59 | $2.00 | $1.37 |
| 2026-03-24 | $2,919,237.48 | $237.87 | $1.44 |
| 2026-03-25 | $2,901,026.81 | $205.30 | $1.45 |
| 2026-03-26 | $2,797,642.07 | $90.36 | $1.46 |
| 2026-03-27 | $2,624,070.69 | $152.48 | $1.41 |
| 2026-03-28 | $2,389,460.66 | $319.26 | $1.35 |
| 2026-03-29 | $2,285,790.36 | $82.62 | $1.37 |
| 2026-03-30 | $2,102,997.60 | $224.28 | $1.35 |
| 2026-03-31 | $1,962,789.80 | $36.94 | $1.35 |
| 2026-04-01 | $1,831,582.28 | $142.02 | $1.33 |
| 2026-04-02 | $1,735,080.12 | $112.87 | $1.34 |
| 2026-04-03 | $1,690,748.45 | $1.64 | $1.35 |
| 2026-04-04 | $1,718,230.01 | $108.88 | $1.37 |
| 2026-04-05 | $1,710,828.43 | $2.47 | $1.36 |
| 2026-04-06 | $1,729,341.63 | $399.93 | $1.38 |
| 2026-04-07 | $1,726,680.18 | $15.91 | $1.38 |
| 2026-04-08 | $1,737,927.95 | $112.84 | $1.38 |
| 2026-04-09 | $1,703,759.13 | $3.35 | $1.36 |
| 2026-04-10 | $1,727,018.01 | $437.89 | $1.38 |
| 2026-04-11 | $1,790,924.20 | $165.58 | $1.43 |
| 2026-04-12 | $1,990,104.84 | $1,988.50 | $1.60 |
| 2026-04-13 | $1,979,833.03 | $157.69 | $1.59 |
| 2026-04-14 | $1,957,488.78 | $315.56 | $1.58 |
| 2026-04-15 | $1,902,601.18 | $134.04 | $1.53 |
| 2026-04-16 | $1,876,380.86 | $45.63 | $1.53 |
| 2026-04-17 | $1,928,761.66 | $28.93 | $1.58 |
| 2026-04-18 | $1,915,488.54 | $229.78 | $1.56 |
| 2026-04-19 | $1,791,129.23 | $7,172.17 | $1.47 |
| 2026-04-20 | $1,733,101.65 | $1,031.63 | $1.42 |
| 2026-04-21 | $1,805,401.29 | $172.24 | $1.48 |
| 2026-04-22 | $1,831,458.44 | $206.61 | $1.50 |
| 2026-04-23 | $1,846,165.33 | $2.35 | $1.51 |
| 2026-04-24 | $1,822,099.40 | $119.28 | $1.49 |
| 2026-04-25 | $1,807,121.29 | $193.30 | $1.48 |
| 2026-04-26 | $1,786,351.96 | $7.87 | $1.46 |
| 2026-04-27 | $1,787,676.25 | $26.37 | $1.46 |
| 2026-04-28 | $1,786,189.50 | $26.23 | $1.46 |
| 2026-04-29 | $1,769,704.84 | $5.99 | $1.45 |
| 2026-04-30 | $1,794,000.15 | $155.06 | $1.47 |
| 2026-05-01 | $1,794,450.61 | $40.03 | $1.47 |
| 2026-05-02 | $1,827,446.86 | $2.04 | $1.50 |
| 2026-05-03 | $1,821,152.76 | $30.29 | $1.49 |
| 2026-05-04 | $1,820,038.16 | $21.75 | $1.49 |
| 2026-05-05 | $2,200,390.76 | $1,826.89 | $1.80 |
| 2026-05-06 | $2,690,149.37 | $9,897.87 | $2.20 |
| 2026-05-07 | $3,295,438.31 | $8,326.66 | $2.72 |
| 2026-05-08 | $3,608,536.34 | $7,086.08 | $2.99 |
| 2026-05-09 | $3,395,347.45 | $2,245.27 | $2.81 |
| 2026-05-10 | $3,300,123.91 | $803.91 | $2.73 |
| 2026-05-11 | $3,330,529.96 | $2,285.08 | $2.75 |
| 2026-05-12 | $3,263,384.37 | $1,769.64 | $2.70 |
| 2026-05-13 | $3,130,401.44 | $6,407.50 | $2.59 |
| 2026-05-14 | $2,870,663.20 | $591.50 | $2.36 |
| 2026-05-15 | $2,874,039.44 | $800.69 | $2.38 |
| 2026-05-16 | $2,692,093.24 | $507.49 | $2.22 |
| 2026-05-17 | $2,606,044.39 | $707.04 | $2.15 |
| 2026-05-18 | $2,572,692.81 | $628.46 | $2.14 |
| 2026-05-19 | $2,713,880.65 | $742.04 | $2.24 |
| 2026-05-20 | $2,703,249.75 | $518.12 | $2.23 |
| 2026-05-21 | $2,751,358.29 | $1,244.42 | $2.27 |
| 2026-05-22 | $2,772,345.27 | $294.43 | $2.30 |
| 2026-05-23 | $2,535,305.99 | $785.80 | $2.10 |
| 2026-05-24 | $2,463,011.93 | $1,024.01 | $2.04 |
| 2026-05-25 | $2,399,886.74 | $382.62 | $1.98 |
| 2026-05-26 | $2,671,382.97 | $2,219.30 | $2.21 |
| 2026-05-27 | $2,660,782.90 | $1,202.78 | $2.20 |
| 2026-05-28 | $2,509,779.86 | $1,060.78 | $2.07 |
| 2026-05-29 | $2,401,289.23 | $1,354.83 | $1.99 |
| 2026-05-30 | $2,383,091.01 | $1,178.19 | $1.97 |
| 2026-05-31 | $2,474,625.56 | $454.47 | $2.05 |
| 2026-06-01 | $2,564,833.01 | $1,222.14 | $2.12 |
| 2026-06-02 | $2,886,499.32 | $4,123.65 | $2.39 |
| 2026-06-03 | $2,668,728.44 | $1,722.51 | $2.21 |
| 2026-06-04 | $2,597,039.96 | $2,534.03 | $2.15 |
| 2026-06-05 | $2,267,440.91 | $1,748.35 | $1.87 |
| 2026-06-06 | $2,060,247.01 | $3,095.14 | $1.70 |
| 2026-06-07 | $2,239,458.04 | $2,336.66 | $1.85 |
| 2026-06-08 | $2,317,440.96 | $1,728.58 | $1.92 |
| 2026-06-09 | $2,364,451.38 | $1,909.32 | $1.96 |
| 2026-06-10 | $2,320,733.48 | $1,456.12 | $1.92 |
| 2026-06-11 | $2,189,789.71 | $1,487.04 | $1.81 |
| 2026-06-12 | $2,327,586.10 | $900.48 | $1.92 |
| 2026-06-13 | $2,307,018.22 | $826.75 | $1.91 |
| 2026-06-14 | $2,347,121.03 | $732.23 | $1.94 |
| 2026-06-15 | $2,362,184.86 | $745.68 | $1.95 |
| 2026-06-16 | $2,351,093.07 | $3,851.84 | $1.94 |
| 2026-06-17 | $2,261,698.85 | $900.60 | $1.87 |
| 2026-06-18 | $2,267,137.52 | $1,039.15 | $1.88 |
| 2026-06-19 | $2,265,914.04 | $267.69 | $1.87 |
| 2026-06-20 | $2,188,297.33 | $1,040.51 | $1.81 |
| 2026-06-21 | $2,222,375.27 | $659.83 | $1.84 |
| 2026-06-22 | $2,254,361.07 | $369.99 | $1.87 |
| 2026-06-23 | $2,307,038.97 | $586.80 | $1.91 |
| 2026-06-24 | $2,149,594.29 | $1,919.62 | $1.78 |
| 2026-06-25 | $2,171,882.51 | $1,257.05 | $1.80 |
| 2026-06-26 | $2,130,669.49 | $212.92 | $1.76 |
| 2026-06-27 | $2,138,870.86 | $183.03 | $1.77 |
| 2026-06-28 | $2,136,578.74 | $180.46 | $1.77 |
| 2026-06-28 | $2,138,627.05 | $272.03 | $1.77 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
