Beincom BIC #1060
$0.005207 2.45% (1d)
Market Overview
Beincom current market price is $0.005207 with a 24 hour trading volume of $132. The total available supply of Beincom is 5.00B BIC with a maximum supply of 5.00B BIC. It has secured Rank 1060 in the cryptocurrency market with a marketcap of $26.03M. The BIC price is 1.9% down in the last one hour.
The high price of the Beincom is $0.005329 and low price is $0.005092 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Beincom Rank
1060
Beincom Price
$0.005207
Market Cap
$26.03M 2.44%
Fully Diluted Valuation
$26.03M
Trading Volume(24h)
$132
Circulating Supply
2.24B BIC
Total Supply
5.00B BIC
Max Supply
5.00B BIC
High(24h)
$0.005329
Low(24h)
$0.005092
All-time High
$0.0423 87.68%
04 Apr 2025
All-time Low
$0.004212 23.62%
28 Jun 2026
Cryptocurrency Beincom Calculator
Want to convert more cryptocurrencies?
Beincom Historical Data Chart
1h
1.9%
24h
2.45%
7d
3.55%
14d
0%
30d
20.98%
60d
4.08%
200d
37.19%
1y
66.96%
Beincom Historical Data
Historical data of Beincom past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-13 | $25,888,053.03 | $6,630.06 | $0.01 |
| 2025-07-14 | $25,995,348.05 | $3,090.32 | $0.01 |
| 2025-07-15 | $26,980,769.88 | $23,691.58 | $0.02 |
| 2025-07-16 | $27,653,742.83 | $9,481.96 | $0.02 |
| 2025-07-17 | $29,423,114.73 | $8,092.64 | $0.02 |
| 2025-07-18 | $30,093,227.24 | $5,671.75 | $0.02 |
| 2025-07-19 | $30,001,961.52 | $14,288.25 | $0.02 |
| 2025-07-20 | $30,427,420.64 | $2,239.86 | $0.02 |
| 2025-07-21 | $31,164,057.47 | $2,981.63 | $0.02 |
| 2025-07-22 | $31,227,077.70 | $10,021.23 | $0.02 |
| 2025-07-23 | $30,546,345.74 | $6,397.11 | $0.02 |
| 2025-07-24 | $28,004,805.62 | $38,511.47 | $0.02 |
| 2025-07-25 | $28,404,572.34 | $1,969.72 | $0.02 |
| 2025-07-26 | $28,268,415.56 | $9,711.18 | $0.02 |
| 2025-07-27 | $28,480,873.03 | $3,640.74 | $0.02 |
| 2025-07-28 | $29,104,220.58 | $6,229.73 | $0.02 |
| 2025-07-29 | $27,658,655.03 | $1,269.01 | $0.02 |
| 2025-07-30 | $28,036,051.14 | $4,001.56 | $0.02 |
| 2025-07-31 | $27,729,982.60 | $1,803.70 | $0.02 |
| 2025-08-01 | $27,167,274.01 | $5,324.33 | $0.02 |
| 2025-08-02 | $23,889,235.75 | $40,598.51 | $0.01 |
| 2025-08-03 | $23,205,603.52 | $5,879.60 | $0.01 |
| 2025-08-04 | $23,704,329.93 | $600.49 | $0.01 |
| 2025-08-05 | $24,898,602.83 | $3,498.17 | $0.01 |
| 2025-08-06 | $24,470,251.24 | $3,653.53 | $0.01 |
| 2025-08-07 | $24,775,284.71 | $2,461.91 | $0.01 |
| 2025-08-08 | $26,152,517.59 | $7,956.67 | $0.01 |
| 2025-08-09 | $26,172,237.11 | $14,116.31 | $0.01 |
| 2025-08-10 | $27,735,681.62 | $9,904.82 | $0.02 |
| 2025-08-11 | $27,662,880.29 | $1,918.96 | $0.02 |
| 2025-08-12 | $27,171,422.05 | $7,213.11 | $0.01 |
| 2025-08-13 | $29,308,769.71 | $5,201.81 | $0.02 |
| 2025-08-14 | $29,801,336.14 | $15,582.20 | $0.02 |
| 2025-08-15 | $27,982,493.97 | $11,707.73 | $0.02 |
| 2025-08-16 | $26,395,545.23 | $18,179.08 | $0.01 |
| 2025-08-17 | $26,371,506.58 | $6,507.75 | $0.01 |
| 2025-08-18 | $26,600,526.34 | $1,821.27 | $0.01 |
| 2025-08-19 | $25,295,816.34 | $7,167.31 | $0.01 |
| 2025-08-20 | $24,004,411.18 | $4,409.78 | $0.01 |
| 2025-08-21 | $24,928,183.24 | $1,971.57 | $0.01 |
| 2025-08-22 | $24,543,078.87 | $3,802.39 | $0.01 |
| 2025-08-23 | $27,520,411.32 | $13,209.17 | $0.01 |
| 2025-08-24 | $26,552,895.24 | $1,501.83 | $0.01 |
| 2025-08-25 | $27,104,389.06 | $2,147.09 | $0.01 |
| 2025-08-26 | $25,057,100.90 | $3,944.75 | $0.01 |
| 2025-08-27 | $26,533,858.67 | $10,504.68 | $0.01 |
| 2025-08-28 | $25,963,905.53 | $13,267.40 | $0.01 |
| 2025-08-29 | $25,916,340.32 | $4,164.89 | $0.01 |
| 2025-08-30 | $24,884,640.21 | $7,580.83 | $0.01 |
| 2025-08-31 | $25,293,502.21 | $21,529.24 | $0.01 |
| 2025-09-01 | $25,058,289.59 | $1,797.51 | $0.01 |
| 2025-09-02 | $24,531,248.06 | $4,477.72 | $0.01 |
| 2025-09-03 | $24,413,883.73 | $5,368.19 | $0.01 |
| 2025-09-04 | $24,824,706.05 | $8,751.90 | $0.01 |
| 2025-09-05 | $23,649,441.03 | $8,959.32 | $0.01 |
| 2025-09-06 | $23,038,009.47 | $15,505.24 | $0.01 |
| 2025-09-07 | $22,582,923.56 | $1,429.09 | $0.01 |
| 2025-09-08 | $23,151,023.67 | $9,070.57 | $0.01 |
| 2025-09-09 | $22,909,967.30 | $3,052.40 | $0.01 |
| 2025-09-10 | $22,651,769.23 | $3,968.67 | $0.01 |
| 2025-09-11 | $23,065,225.62 | $1,174.26 | $0.01 |
| 2025-09-12 | $23,419,249.70 | $8,587.14 | $0.01 |
| 2025-09-13 | $24,208,596.03 | $10,485.26 | $0.01 |
| 2025-09-14 | $23,753,416.99 | $11,326.73 | $0.01 |
| 2025-09-15 | $23,220,329.64 | $3,993.86 | $0.01 |
| 2025-09-16 | $22,474,785.36 | $8,234.92 | $0.01 |
| 2025-09-17 | $22,200,090.94 | $8,799.78 | $0.01 |
| 2025-09-18 | $22,391,538.64 | $6,635.54 | $0.01 |
| 2025-09-19 | $22,287,183.99 | $4,286.41 | $0.01 |
| 2025-09-20 | $21,286,757.56 | $9,481.95 | $0.01 |
| 2025-09-21 | $21,359,709.03 | $1,526.13 | $0.01 |
| 2025-09-22 | $21,134,844.98 | $5,585.62 | $0.01 |
| 2025-09-23 | $19,695,825.45 | $5,793.56 | $0.01 |
| 2025-09-24 | $19,382,848.95 | $4,498.73 | $0.01 |
| 2025-09-25 | $19,150,835.19 | $3,722.41 | $0.01 |
| 2025-09-26 | $17,653,047.91 | $4,105.86 | $0.01 |
| 2025-09-27 | $18,203,888.55 | $10,023.82 | $0.01 |
| 2025-09-28 | $18,056,718.76 | $4,613.74 | $0.01 |
| 2025-09-29 | $18,323,598.03 | $1,164.64 | $0.01 |
| 2025-09-30 | $18,876,080.09 | $2,188.71 | $0.01 |
| 2025-10-01 | $17,112,759.77 | $41,793.92 | $0.01 |
| 2025-10-02 | $17,556,156.19 | $6,711.45 | $0.01 |
| 2025-10-03 | $17,686,903.64 | $15,580.19 | $0.01 |
| 2025-10-04 | $17,707,233.39 | $6,441.96 | $0.01 |
| 2025-10-05 | $16,354,716.67 | $46,013.70 | $0.01 |
| 2025-10-06 | $15,613,677.83 | $28,213.40 | $0.01 |
| 2025-10-07 | $15,765,410.21 | $15,716.68 | $0.01 |
| 2025-10-08 | $14,602,261.02 | $14,668.15 | $0.01 |
| 2025-10-09 | $14,523,002.68 | $9,450.30 | $0.01 |
| 2025-10-10 | $13,574,808.84 | $5,750.76 | $0.01 |
| 2025-10-11 | $12,238,373.75 | $2,157.70 | $0.01 |
| 2025-10-12 | $12,034,709.73 | $1,965.41 | $0.01 |
| 2025-10-13 | $13,228,960.43 | $1,260.22 | $0.01 |
| 2025-10-14 | $13,606,916.97 | $672.98 | $0.01 |
| 2025-10-15 | $13,259,681.06 | $98.68 | $0.01 |
| 2025-10-16 | $12,729,929.92 | $4,487.84 | $0.01 |
| 2025-10-17 | $12,415,115.23 | $245.92 | $0.01 |
| 2025-10-18 | $12,257,894.07 | $322.04 | $0.01 |
| 2025-10-19 | $12,410,842.41 | $327.28 | $0.01 |
| 2025-10-20 | $12,715,111.66 | $248.42 | $0.01 |
| 2025-10-21 | $12,800,949.55 | $155.21 | $0.01 |
| 2025-10-22 | $12,577,640.79 | $22.41 | $0.01 |
| 2025-10-23 | $12,087,183.22 | $671.04 | $0.01 |
| 2025-10-24 | $12,263,884.61 | $12.15 | $0.01 |
| 2025-10-25 | $16,720,346.35 | $133,605.23 | $0.01 |
| 2025-10-26 | $17,343,933.09 | $16,378.14 | $0.01 |
| 2025-10-27 | $17,294,960.66 | $4.20 | $0.01 |
| 2025-10-28 | $18,691,481.40 | $13,397.93 | $0.01 |
| 2025-10-29 | $17,996,664.49 | $5,968.09 | $0.01 |
| 2025-10-30 | $17,121,589.59 | $12.60 | $0.01 |
| 2025-10-31 | $17,254,311.56 | $3,961.91 | $0.01 |
| 2025-11-01 | $17,490,726.10 | $79.39 | $0.01 |
| 2025-11-02 | $17,765,870.33 | $357.26 | $0.01 |
| 2025-11-03 | $17,803,709.43 | $154.61 | $0.01 |
| 2025-11-04 | $16,375,961.69 | $431.97 | $0.01 |
| 2025-11-05 | $14,970,500.70 | $1,002.94 | $0.01 |
| 2025-11-06 | $15,714,105.12 | $1,209.76 | $0.01 |
| 2025-11-07 | $15,411,748.58 | $11,493.13 | $0.01 |
| 2025-11-08 | $15,433,528.96 | $3,311.07 | $0.01 |
| 2025-11-09 | $15,916,395.18 | $39.88 | $0.01 |
| 2025-11-10 | $16,730,929.47 | $1.73 | $0.01 |
| 2025-11-11 | $17,797,933.89 | $52,017.01 | $0.01 |
| 2025-11-12 | $17,797,933.89 | $52,017.01 | $0.01 |
| 2025-11-13 | $18,102,323.86 | $6,421.54 | $0.01 |
| 2025-11-14 | $17,274,435.19 | $3,563.53 | $0.01 |
| 2025-11-15 | $16,648,033.85 | $9.02 | $0.01 |
| 2025-11-16 | $16,942,731.43 | $683.94 | $0.01 |
| 2025-11-17 | $16,647,439.75 | $1,531.37 | $0.01 |
| 2025-11-18 | $16,277,061.17 | $241.69 | $0.01 |
| 2025-11-19 | $16,710,366.76 | $86.85 | $0.01 |
| 2025-11-20 | $16,177,729.04 | $536.45 | $0.01 |
| 2025-11-21 | $15,607,633.64 | $239.22 | $0.01 |
| 2025-11-22 | $14,927,306.44 | $57.82 | $0.01 |
| 2025-11-23 | $14,974,019.06 | $220.14 | $0.01 |
| 2025-11-24 | $14,677,773.15 | $3.37 | $0.01 |
| 2025-11-25 | $16,070,798.95 | $324.19 | $0.01 |
| 2025-11-26 | $15,809,256.72 | $7,498.42 | $0.01 |
| 2025-11-27 | $15,607,567.72 | $323.61 | $0.01 |
| 2025-11-28 | $16,161,949.26 | $243.39 | $0.01 |
| 2025-11-29 | $16,094,885.43 | $478.68 | $0.01 |
| 2025-11-30 | $16,094,885.43 | $478.68 | $0.01 |
| 2025-12-01 | $16,048,447.16 | $261.24 | $0.01 |
| 2025-12-02 | $15,065,898.36 | $526.64 | $0.01 |
| 2025-12-03 | $16,042,180.54 | $430.87 | $0.01 |
| 2025-12-04 | $16,691,934.05 | $78.76 | $0.01 |
| 2025-12-05 | $16,864,121.41 | $250.80 | $0.01 |
| 2025-12-06 | $15,863,945.06 | $6.13 | $0.01 |
| 2025-12-07 | $16,418,375.62 | $23.03 | $0.01 |
| 2025-12-08 | $16,947,894.36 | $258.12 | $0.01 |
| 2025-12-09 | $16,790,322.46 | $3,682.53 | $0.01 |
| 2025-12-10 | $17,747,101.60 | $454.42 | $0.01 |
| 2025-12-11 | $17,755,381.79 | $58.08 | $0.01 |
| 2025-12-12 | $17,261,239.31 | $1,094.37 | $0.01 |
| 2025-12-13 | $17,302,957.00 | $837.56 | $0.01 |
| 2025-12-15 | $15,783,999.54 | $2,431.49 | $0.01 |
| 2025-12-16 | $15,783,999.54 | $2,431.49 | $0.01 |
| 2025-12-17 | $15,870,268.80 | $46.15 | $0.01 |
| 2025-12-18 | $15,149,371.43 | $226.10 | $0.01 |
| 2025-12-19 | $15,065,513.46 | $9.90 | $0.01 |
| 2025-12-20 | $15,885,257.18 | $244.98 | $0.01 |
| 2025-12-21 | $15,947,887.80 | $241.42 | $0.01 |
| 2025-12-22 | $15,978,876.93 | $2.31 | $0.01 |
| 2025-12-23 | $16,137,617.49 | $253.02 | $0.01 |
| 2025-12-24 | $16,005,722.59 | $343.03 | $0.01 |
| 2025-12-25 | $15,894,850.15 | $677.76 | $0.01 |
| 2025-12-26 | $15,660,026.58 | $232.18 | $0.01 |
| 2025-12-27 | $15,702,750.39 | $12.24 | $0.01 |
| 2025-12-28 | $15,881,335.78 | $545.10 | $0.01 |
| 2025-12-29 | $15,848,704.08 | $350.08 | $0.01 |
| 2025-12-30 | $15,895,856.05 | $111.00 | $0.01 |
| 2025-12-31 | $15,970,830.00 | $158.35 | $0.01 |
| 2026-01-01 | $16,070,556.60 | $155.91 | $0.01 |
| 2026-01-02 | $16,240,563.33 | $602.88 | $0.01 |
| 2026-01-03 | $16,800,840.61 | $149.25 | $0.01 |
| 2026-01-04 | $16,989,537.44 | $6.83 | $0.01 |
| 2026-01-05 | $17,066,482.57 | $252.54 | $0.01 |
| 2026-01-06 | $17,573,578.93 | $295.84 | $0.01 |
| 2026-01-07 | $17,700,055.18 | $37.68 | $0.01 |
| 2026-01-08 | $15,889,619.38 | $31.37 | $0.01 |
| 2026-01-09 | $16,922,347.71 | $58.53 | $0.01 |
| 2026-01-10 | $16,704,953.68 | $247.58 | $0.01 |
| 2026-01-11 | $16,861,329.15 | $71.41 | $0.01 |
| 2026-01-12 | $17,048,142.08 | $15.45 | $0.01 |
| 2026-01-13 | $17,011,431.73 | $15.45 | $0.01 |
| 2026-01-14 | $18,027,753.21 | $785.49 | $0.01 |
| 2026-01-15 | $18,245,814.91 | $21.96 | $0.01 |
| 2026-01-16 | $18,054,787.78 | $20.18 | $0.01 |
| 2026-01-17 | $17,852,280.98 | $1,668.80 | $0.01 |
| 2026-01-18 | $17,924,818.21 | $85.96 | $0.01 |
| 2026-01-19 | $17,916,549.06 | $36.93 | $0.01 |
| 2026-01-20 | $17,350,414.50 | $215.28 | $0.01 |
| 2026-01-21 | $15,963,457.21 | $30.46 | $0.01 |
| 2026-01-22 | $15,944,082.70 | $46.06 | $0.01 |
| 2026-01-23 | $16,049,266.49 | $263.43 | $0.01 |
| 2026-01-24 | $15,923,785.97 | $3,683.98 | $0.01 |
| 2026-01-25 | $15,999,015.91 | $239.10 | $0.01 |
| 2026-01-26 | $15,932,742.49 | $1.30 | $0.01 |
| 2026-01-27 | $15,884,414.97 | $540.13 | $0.01 |
| 2026-01-28 | $16,431,686.55 | $352.06 | $0.01 |
| 2026-01-29 | $16,446,962.38 | $43.78 | $0.01 |
| 2026-01-30 | $15,328,534.54 | $501.96 | $0.01 |
| 2026-01-31 | $14,692,748.50 | $92.06 | $0.01 |
| 2026-02-01 | $13,291,281.57 | $1,257.89 | $0.01 |
| 2026-02-02 | $13,129,937.55 | $2.43 | $0.01 |
| 2026-02-03 | $13,027,755.75 | $6,427.63 | $0.01 |
| 2026-02-04 | $12,442,127.30 | $151.55 | $0.01 |
| 2026-02-05 | $10,944,263.50 | $280.47 | $0.01 |
| 2026-02-06 | $10,944,263.50 | $280.47 | $0.01 |
| 2026-02-07 | $11,553,006.76 | $336.57 | $0.01 |
| 2026-02-08 | $11,757,603.15 | $161.57 | $0.01 |
| 2026-02-09 | $11,794,640.01 | $298.76 | $0.01 |
| 2026-02-10 | $11,494,532.09 | $270.80 | $0.01 |
| 2026-02-11 | $10,846,026.28 | $38.35 | $0.01 |
| 2026-02-12 | $10,846,026.28 | $38.35 | $0.01 |
| 2026-02-13 | $10,932,369.45 | $110.83 | $0.01 |
| 2026-02-14 | $11,015,011.48 | $112.85 | $0.01 |
| 2026-02-15 | $11,650,990.92 | $1.24 | $0.01 |
| 2026-02-16 | $11,039,269.98 | $14.66 | $0.01 |
| 2026-02-17 | $11,218,642.10 | $263.43 | $0.01 |
| 2026-02-18 | $11,197,063.51 | $287.41 | $0.01 |
| 2026-02-19 | $10,974,796.91 | $1.89 | $0.01 |
| 2026-02-20 | $11,009,113.04 | $138.61 | $0.01 |
| 2026-02-21 | $11,113,163.90 | $19.66 | $0.01 |
| 2026-02-22 | $11,123,993.44 | $2.03 | $0.01 |
| 2026-02-23 | $11,007,190.18 | $2.41 | $0.01 |
| 2026-02-24 | $10,521,719.36 | $233.36 | $0.01 |
| 2026-02-25 | $10,521,719.36 | $233.36 | $0.01 |
| 2026-02-26 | $11,173,008.35 | $114.07 | $0.01 |
| 2026-02-27 | $11,519,115.64 | $104.54 | $0.01 |
| 2026-02-28 | $10,935,793.45 | $96.50 | $0.01 |
| 2026-03-02 | $11,523,681.11 | $5.43 | $0.01 |
| 2026-03-03 | $11,523,681.11 | $5.43 | $0.01 |
| 2026-03-04 | $11,496,339.61 | $5.42 | $0.01 |
| 2026-03-05 | $12,077,262.82 | $152.14 | $0.01 |
| 2026-03-06 | $11,861,841.94 | $120.44 | $0.01 |
| 2026-03-07 | $11,252,482.19 | $15.58 | $0.01 |
| 2026-03-08 | $11,310,989.02 | $251.99 | $0.01 |
| 2026-03-09 | $11,145,197.96 | $15.33 | $0.01 |
| 2026-03-10 | $11,647,169.11 | $257.47 | $0.01 |
| 2026-03-11 | $11,647,169.11 | $257.47 | $0.01 |
| 2026-03-12 | $11,836,885.11 | $121.52 | $0.01 |
| 2026-03-13 | $11,939,953.09 | $722.00 | $0.01 |
| 2026-03-14 | $11,939,953.09 | $722.00 | $0.01 |
| 2026-03-15 | $12,076,673.23 | $121.60 | $0.01 |
| 2026-03-16 | $12,441,161.90 | $101.43 | $0.01 |
| 2026-03-17 | $13,382,129.40 | $611.37 | $0.01 |
| 2026-03-18 | $13,275,437.31 | $84.78 | $0.01 |
| 2026-03-19 | $12,651,662.16 | $277.47 | $0.01 |
| 2026-03-20 | $12,232,115.14 | $123.21 | $0.01 |
| 2026-03-21 | $12,277,633.96 | $332.09 | $0.01 |
| 2026-03-22 | $12,277,633.96 | $332.09 | $0.01 |
| 2026-03-23 | $11,898,997.68 | $18.72 | $0.01 |
| 2026-03-24 | $12,339,392.47 | $3.66 | $0.01 |
| 2026-03-25 | $12,329,500.17 | $7.81 | $0.01 |
| 2026-03-26 | $12,454,909.48 | $162.99 | $0.01 |
| 2026-03-27 | $11,913,047.70 | $119.48 | $0.01 |
| 2026-03-28 | $11,916,307.94 | $119.48 | $0.01 |
| 2026-03-29 | $11,736,657.52 | $137.47 | $0.01 |
| 2026-04-03 | $11,940,080.34 | $142.77 | $0.01 |
| 2026-04-04 | $11,940,080.34 | $142.77 | $0.01 |
| 2026-04-05 | $12,033,017.11 | $690.46 | $0.01 |
| 2026-04-06 | $11,915,074.25 | $11.45 | $0.01 |
| 2026-04-07 | $12,388,893.57 | $62.31 | $0.01 |
| 2026-04-09 | $12,691,567.99 | $927.99 | $0.01 |
| 2026-04-10 | $12,691,567.99 | $927.99 | $0.01 |
| 2026-04-11 | $13,052,219.06 | $132.32 | $0.01 |
| 2026-04-12 | $13,099,933.79 | $152.58 | $0.01 |
| 2026-04-13 | $12,929,611.34 | $130.43 | $0.01 |
| 2026-04-14 | $13,507,778.38 | $289.33 | $0.01 |
| 2026-04-15 | $13,507,778.38 | $289.33 | $0.01 |
| 2026-04-16 | $13,691,068.73 | $983.97 | $0.01 |
| 2026-04-17 | $13,696,937.34 | $630.09 | $0.01 |
| 2026-04-18 | $14,022,950.75 | $396.73 | $0.01 |
| 2026-04-19 | $13,766,134.24 | $144.85 | $0.01 |
| 2026-04-20 | $13,178,673.47 | $94.05 | $0.01 |
| 2026-04-21 | $13,549,188.25 | $297.10 | $0.01 |
| 2026-04-22 | $13,617,436.84 | $137.26 | $0.01 |
| 2026-04-23 | $14,034,413.41 | $313.33 | $0.01 |
| 2026-04-24 | $13,652,575.72 | $137.50 | $0.01 |
| 2026-04-25 | $13,568,338.26 | $136.60 | $0.01 |
| 2026-04-26 | $13,579,191.98 | $301.08 | $0.01 |
| 2026-04-27 | $13,999,833.90 | $145.44 | $0.01 |
| 2026-04-28 | $13,558,422.42 | $135.69 | $0.01 |
| 2026-04-29 | $13,487,287.07 | $292.39 | $0.01 |
| 2026-04-30 | $13,720,495.03 | $137.20 | $0.01 |
| 2026-05-01 | $13,240,596.13 | $561.12 | $0.01 |
| 2026-05-02 | $13,528,724.32 | $291.26 | $0.01 |
| 2026-05-03 | $13,662,847.71 | $549.98 | $0.01 |
| 2026-05-04 | $13,774,170.39 | $295.46 | $0.01 |
| 2026-05-05 | $13,849,948.20 | $1,063.60 | $0.01 |
| 2026-05-06 | $13,936,869.45 | $25.77 | $0.01 |
| 2026-05-07 | $13,977,303.92 | $1.17 | $0.01 |
| 2026-05-08 | $13,635,298.04 | $323.32 | $0.01 |
| 2026-05-09 | $13,635,298.04 | $323.32 | $0.01 |
| 2026-05-10 | $13,839,016.55 | $185.80 | $0.01 |
| 2026-05-11 | $14,138,425.81 | $957.83 | $0.01 |
| 2026-05-12 | $13,921,130.86 | $20.18 | $0.01 |
| 2026-05-13 | $13,617,983.02 | $144.18 | $0.01 |
| 2026-05-14 | $13,787,799.31 | $135.91 | $0.01 |
| 2026-05-15 | $13,196,299.73 | $776.88 | $0.01 |
| 2026-05-16 | $13,196,299.73 | $776.88 | $0.01 |
| 2026-05-17 | $12,957,820.13 | $747.63 | $0.01 |
| 2026-05-18 | $12,613,230.09 | $455.38 | $0.01 |
| 2026-05-19 | $12,653,322.03 | $116.59 | $0.01 |
| 2026-05-20 | $12,635,130.92 | $126.70 | $0.01 |
| 2026-05-21 | $12,596,573.10 | $126.33 | $0.01 |
| 2026-05-22 | $12,727,319.83 | $2,273.57 | $0.01 |
| 2026-05-23 | $12,727,319.83 | $2,273.57 | $0.01 |
| 2026-05-24 | $12,231,234.98 | $2,029.33 | $0.01 |
| 2026-05-25 | $12,684,533.91 | $125.71 | $0.01 |
| 2026-05-26 | $12,698,555.48 | $152.55 | $0.01 |
| 2026-05-27 | $12,478,261.17 | $1.73 | $0.01 |
| 2026-05-28 | $12,167,761.50 | $137.33 | $0.01 |
| 2026-05-29 | $12,084,395.37 | $123.37 | $0.01 |
| 2026-05-30 | $12,124,926.45 | $35.86 | $0.01 |
| 2026-06-01 | $12,207,379.34 | $136.23 | $0.01 |
| 2026-06-02 | $12,207,379.34 | $136.23 | $0.01 |
| 2026-06-03 | $11,268,457.05 | $1,312.38 | $0.01 |
| 2026-06-04 | $11,013,755.57 | $108.90 | $0.00 |
| 2026-06-05 | $10,672,278.15 | $2.86 | $0.00 |
| 2026-06-06 | $9,440,873.37 | $1,335.49 | $0.00 |
| 2026-06-07 | $9,499,684.31 | $201.36 | $0.00 |
| 2026-06-08 | $10,163,303.48 | $100.59 | $0.00 |
| 2026-06-09 | $10,254,754.48 | $115.08 | $0.00 |
| 2026-06-10 | $9,931,805.08 | $98.36 | $0.00 |
| 2026-06-11 | $9,783,552.07 | $109.40 | $0.00 |
| 2026-06-12 | $10,034,737.90 | $144.97 | $0.00 |
| 2026-06-13 | $10,034,737.90 | $144.97 | $0.00 |
| 2026-06-14 | $10,050,250.73 | $145.14 | $0.00 |
| 2026-06-15 | $10,077,060.07 | $33.17 | $0.00 |
| 2026-06-16 | $10,836,547.81 | $571.32 | $0.00 |
| 2026-06-17 | $10,811,020.69 | $110.69 | $0.00 |
| 2026-06-18 | $10,543,494.28 | $361.03 | $0.00 |
| 2026-06-19 | $10,311,274.81 | $174.96 | $0.00 |
| 2026-06-20 | $10,283,388.18 | $195.71 | $0.00 |
| 2026-06-21 | $10,590,251.78 | $118.24 | $0.00 |
| 2026-06-22 | $10,329,410.25 | $53.82 | $0.00 |
| 2026-06-23 | $10,461,563.92 | $132.20 | $0.00 |
| 2026-06-24 | $10,126,617.70 | $27.83 | $0.00 |
| 2026-06-25 | $10,215,807.67 | $21.46 | $0.00 |
| 2026-06-26 | $9,854,474.00 | $9.70 | $0.00 |
| 2026-06-27 | $9,615,452.88 | $109.78 | $0.00 |
| 2026-06-28 | $9,615,452.88 | $109.78 | $0.00 |
| 2026-06-29 | $9,565,270.32 | $1.45 | $0.00 |
| 2026-06-30 | $9,679,774.33 | $98.20 | $0.00 |
| 2026-07-01 | $9,611,642.88 | $121.17 | $0.00 |
| 2026-07-02 | $9,895,115.85 | $109.87 | $0.00 |
| 2026-07-03 | $10,397,697.15 | $115.39 | $0.00 |
| 2026-07-04 | $10,751,802.87 | $496.83 | $0.00 |
| 2026-07-05 | $10,760,093.68 | $497.19 | $0.00 |
| 2026-07-06 | $10,945,720.20 | $121.54 | $0.00 |
| 2026-07-07 | $10,949,644.95 | $477.75 | $0.00 |
| 2026-07-08 | $10,746,916.97 | $221.20 | $0.00 |
| 2026-07-09 | $10,557,207.64 | $444.08 | $0.00 |
| 2026-07-10 | $10,950,035.90 | $122.06 | $0.00 |
| 2026-07-11 | $10,950,035.90 | $122.06 | $0.00 |
| 2026-07-11 | $10,944,900.08 | $122.01 | $0.00 |
| 2026-07-12 | $10,944,900.08 | $122.01 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
