Beincom BIC #1138
$0.005068 4.91% (1d)
Market Overview
Beincom current market price is $0.005068 with a 24 hour trading volume of $37. The total available supply of Beincom is 5.00B BIC with a maximum supply of 5.00B BIC. It has secured Rank 1138 in the cryptocurrency market with a marketcap of $11.37M. The BIC price is 0.08% up in the last one hour.
The high price of the Beincom is $0.005329 and low price is $0.004983 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Beincom Rank
1138
Beincom Price
$0.005068
Market Cap
$11.37M 4.91%
Fully Diluted Valuation
$25.34M
Trading Volume(24h)
$37
Circulating Supply
2.24B BIC
Total Supply
5.00B BIC
Max Supply
5.00B BIC
High(24h)
$0.005329
Low(24h)
$0.004983
All-time High
$0.0423 88.01%
04 Apr 2025
All-time Low
$0.004212 20.32%
28 Jun 2026
Cryptocurrency Beincom Calculator
Want to convert more cryptocurrencies?
Beincom Historical Data Chart
1h
0.08%
24h
4.91%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
40.37%
Beincom Historical Data
Historical data of Beincom past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-10 | $22,634,398.67 | $3,964.98 | $0.01 |
| 2025-09-11 | $23,078,359.51 | $1,173.31 | $0.01 |
| 2025-09-12 | $23,424,964.43 | $8,582.47 | $0.01 |
| 2025-09-13 | $24,218,024.84 | $10,496.39 | $0.01 |
| 2025-09-14 | $23,758,989.74 | $11,333.42 | $0.01 |
| 2025-09-15 | $23,235,979.12 | $3,993.80 | $0.01 |
| 2025-09-16 | $22,513,958.46 | $8,244.65 | $0.01 |
| 2025-09-17 | $22,207,805.04 | $8,806.37 | $0.01 |
| 2025-09-18 | $22,391,538.64 | $6,627.89 | $0.01 |
| 2025-09-19 | $22,288,332.13 | $4,283.74 | $0.01 |
| 2025-09-20 | $21,306,687.26 | $9,482.92 | $0.01 |
| 2025-09-21 | $21,360,274.79 | $1,526.16 | $0.01 |
| 2025-09-22 | $21,117,598.89 | $5,579.96 | $0.01 |
| 2025-09-23 | $19,683,364.78 | $5,794.31 | $0.01 |
| 2025-09-24 | $19,357,557.17 | $4,495.57 | $0.01 |
| 2025-09-25 | $19,150,055.17 | $3,659.26 | $0.01 |
| 2025-09-26 | $17,615,334.82 | $4,136.77 | $0.01 |
| 2025-09-27 | $18,181,021.61 | $10,006.23 | $0.01 |
| 2025-09-28 | $18,059,012.94 | $4,612.87 | $0.01 |
| 2025-09-29 | $18,333,030.61 | $1,165.91 | $0.01 |
| 2025-09-30 | $18,835,693.13 | $2,187.60 | $0.01 |
| 2025-10-01 | $17,115,700.38 | $41,795.56 | $0.01 |
| 2025-10-02 | $17,556,134.45 | $6,712.89 | $0.01 |
| 2025-10-03 | $17,726,911.32 | $15,584.12 | $0.01 |
| 2025-10-04 | $17,707,233.39 | $6,770.21 | $0.01 |
| 2025-10-05 | $16,354,716.67 | $45,694.26 | $0.01 |
| 2025-10-06 | $15,602,510.37 | $28,180.89 | $0.01 |
| 2025-10-07 | $15,747,611.87 | $15,704.64 | $0.01 |
| 2025-10-08 | $14,595,855.77 | $14,670.29 | $0.01 |
| 2025-10-09 | $14,516,725.06 | $9,455.74 | $0.01 |
| 2025-10-10 | $13,576,582.07 | $5,751.25 | $0.01 |
| 2025-10-11 | $12,199,268.74 | $2,155.03 | $0.01 |
| 2025-10-12 | $12,021,335.88 | $1,962.58 | $0.01 |
| 2025-10-13 | $13,244,579.87 | $1,260.67 | $0.01 |
| 2025-10-14 | $13,608,541.07 | $673.06 | $0.01 |
| 2025-10-15 | $13,243,381.42 | $98.56 | $0.01 |
| 2025-10-16 | $12,716,331.67 | $4,491.68 | $0.01 |
| 2025-10-17 | $12,420,465.06 | $246.25 | $0.01 |
| 2025-10-18 | $12,251,545.49 | $321.73 | $0.01 |
| 2025-10-19 | $12,412,456.83 | $327.38 | $0.01 |
| 2025-10-20 | $12,723,913.21 | $248.48 | $0.01 |
| 2025-10-21 | $12,783,804.63 | $155.19 | $0.01 |
| 2025-10-22 | $12,577,640.79 | $22.35 | $0.01 |
| 2025-10-23 | $12,085,043.60 | $672.18 | $0.01 |
| 2025-10-24 | $12,266,457.08 | $12.15 | $0.01 |
| 2025-10-25 | $16,725,099.78 | $133,617.31 | $0.01 |
| 2025-10-26 | $17,333,420.79 | $16,381.64 | $0.01 |
| 2025-10-27 | $17,294,960.66 | $4.20 | $0.01 |
| 2025-10-28 | $18,691,883.28 | $13,389.77 | $0.01 |
| 2025-10-29 | $17,987,510.82 | $5,963.48 | $0.01 |
| 2025-10-30 | $17,136,441.95 | $12.64 | $0.01 |
| 2025-10-31 | $17,291,730.88 | $3,970.50 | $0.01 |
| 2025-11-01 | $17,478,373.72 | $79.32 | $0.01 |
| 2025-11-02 | $17,777,266.74 | $357.49 | $0.01 |
| 2025-11-03 | $17,846,981.78 | $154.46 | $0.01 |
| 2025-11-04 | $16,387,854.63 | $431.87 | $0.01 |
| 2025-11-05 | $14,965,349.18 | $997.66 | $0.01 |
| 2025-11-06 | $15,706,856.52 | $1,196.21 | $0.01 |
| 2025-11-07 | $15,423,424.24 | $11,502.19 | $0.01 |
| 2025-11-08 | $16,218,066.90 | $10.76 | $0.01 |
| 2025-11-09 | $15,916,395.18 | $1.66 | $0.01 |
| 2025-11-11 | $16,747,761.57 | $176.35 | $0.01 |
| 2025-11-12 | $17,820,399.84 | $52,089.64 | $0.01 |
| 2025-11-13 | $18,096,723.01 | $6,422.10 | $0.01 |
| 2025-11-14 | $17,274,435.19 | $3,547.47 | $0.01 |
| 2025-11-15 | $16,599,686.04 | $8.97 | $0.01 |
| 2025-11-16 | $17,028,479.61 | $687.85 | $0.01 |
| 2025-11-17 | $16,606,347.88 | $1,526.33 | $0.01 |
| 2025-11-18 | $16,276,271.16 | $251.39 | $0.01 |
| 2025-11-19 | $16,732,333.13 | $86.97 | $0.01 |
| 2025-11-20 | $16,177,729.04 | $537.79 | $0.01 |
| 2025-11-21 | $15,145,343.11 | $1.11 | $0.01 |
| 2025-11-22 | $14,856,345.41 | $24.06 | $0.01 |
| 2025-11-23 | $15,237,429.68 | $227.75 | $0.01 |
| 2025-11-24 | $14,677,773.15 | $127.17 | $0.01 |
| 2025-11-25 | $16,060,164.78 | $323.84 | $0.01 |
| 2025-11-26 | $15,789,577.04 | $7,499.57 | $0.01 |
| 2025-11-27 | $15,607,567.72 | $243.91 | $0.01 |
| 2025-11-29 | $16,235,551.37 | $240.54 | $0.01 |
| 2025-11-30 | $16,100,174.85 | $478.84 | $0.01 |
| 2025-12-01 | $16,003,309.91 | $260.84 | $0.01 |
| 2025-12-02 | $15,047,745.73 | $526.75 | $0.01 |
| 2025-12-03 | $16,027,731.39 | $430.59 | $0.01 |
| 2025-12-04 | $16,691,477.44 | $78.82 | $0.01 |
| 2025-12-05 | $16,864,990.01 | $250.62 | $0.01 |
| 2025-12-06 | $15,863,945.06 | $6.13 | $0.01 |
| 2025-12-07 | $16,421,103.20 | $33.73 | $0.01 |
| 2025-12-08 | $16,947,894.36 | $244.35 | $0.01 |
| 2025-12-09 | $16,788,050.85 | $3,683.84 | $0.01 |
| 2025-12-10 | $17,736,321.47 | $454.11 | $0.01 |
| 2025-12-11 | $17,767,820.22 | $58.05 | $0.01 |
| 2025-12-12 | $17,270,083.67 | $1,094.93 | $0.01 |
| 2025-12-15 | $17,381,044.09 | $1,574.27 | $0.01 |
| 2025-12-16 | $15,789,699.45 | $2,433.18 | $0.01 |
| 2025-12-17 | $15,880,044.92 | $46.18 | $0.01 |
| 2025-12-18 | $15,149,371.43 | $233.78 | $0.01 |
| 2025-12-19 | $15,070,847.76 | $9.91 | $0.01 |
| 2025-12-20 | $15,878,880.60 | $244.89 | $0.01 |
| 2025-12-21 | $15,956,531.51 | $241.53 | $0.01 |
| 2025-12-22 | $15,978,876.93 | $2.31 | $0.01 |
| 2025-12-23 | $16,137,617.49 | $13.70 | $0.01 |
| 2025-12-24 | $16,001,657.47 | $343.04 | $0.01 |
| 2025-12-25 | $15,883,056.87 | $677.20 | $0.01 |
| 2025-12-26 | $15,655,798.82 | $232.15 | $0.01 |
| 2025-12-27 | $15,702,967.33 | $12.24 | $0.01 |
| 2025-12-28 | $15,875,464.74 | $544.83 | $0.01 |
| 2025-12-29 | $15,848,704.08 | $350.08 | $0.01 |
| 2025-12-30 | $15,892,411.57 | $110.99 | $0.01 |
| 2025-12-31 | $15,989,536.50 | $158.37 | $0.01 |
| 2026-01-01 | $15,996,443.92 | $104.36 | $0.01 |
| 2026-01-02 | $16,237,968.33 | $604.79 | $0.01 |
| 2026-01-03 | $16,784,950.91 | $149.21 | $0.01 |
| 2026-01-04 | $16,975,449.42 | $6.85 | $0.01 |
| 2026-01-05 | $17,071,413.46 | $252.58 | $0.01 |
| 2026-01-06 | $17,552,152.86 | $295.55 | $0.01 |
| 2026-01-07 | $14,679,016.31 | $9.79 | $0.01 |
| 2026-01-08 | $15,895,178.10 | $31.38 | $0.01 |
| 2026-01-09 | $16,897,134.03 | $58.34 | $0.01 |
| 2026-01-10 | $16,700,337.40 | $246.20 | $0.01 |
| 2026-01-11 | $16,852,017.26 | $71.30 | $0.01 |
| 2026-01-12 | $17,063,802.01 | $15.46 | $0.01 |
| 2026-01-13 | $15,071,451.62 | $39.57 | $0.01 |
| 2026-01-14 | $17,948,660.66 | $826.27 | $0.01 |
| 2026-01-15 | $18,265,535.20 | $21.86 | $0.01 |
| 2026-01-16 | $14,435,988.93 | $13.55 | $0.01 |
| 2026-01-17 | $17,839,916.55 | $1,664.54 | $0.01 |
| 2026-01-18 | $14,526,245.65 | $1.81 | $0.01 |
| 2026-01-19 | $17,850,776.71 | $36.91 | $0.01 |
| 2026-01-20 | $17,120,683.21 | $252.30 | $0.01 |
| 2026-01-21 | $15,995,630.93 | $30.51 | $0.01 |
| 2026-01-22 | $15,333,014.53 | $14.23 | $0.01 |
| 2026-01-23 | $16,045,253.93 | $262.01 | $0.01 |
| 2026-01-24 | $39,116,878.21 | $3,669.42 | $0.01 |
| 2026-01-25 | $15,998,009.72 | $237.74 | $0.01 |
| 2026-01-26 | $38,273,616.82 | $4.08 | $0.01 |
| 2026-01-27 | $39,049,859.13 | $544.77 | $0.01 |
| 2026-01-28 | $16,414,901.38 | $349.96 | $0.01 |
| 2026-01-29 | $15,956,033.63 | $39.61 | $0.01 |
| 2026-01-30 | $15,287,922.59 | $516.01 | $0.01 |
| 2026-01-31 | $35,828,148.91 | $91.89 | $0.01 |
| 2026-02-01 | $13,333,470.12 | $1,256.17 | $0.01 |
| 2026-02-02 | $29,625,798.05 | $20.10 | $0.01 |
| 2026-02-03 | $13,017,277.79 | $6,443.71 | $0.01 |
| 2026-02-04 | $30,291,754.74 | $151.63 | $0.01 |
| 2026-02-05 | $29,081,526.74 | $92.83 | $0.01 |
| 2026-02-06 | $10,191,890.29 | $261.68 | $0.00 |
| 2026-02-07 | $28,065,641.84 | $336.96 | $0.01 |
| 2026-02-08 | $11,765,180.47 | $161.68 | $0.01 |
| 2026-02-09 | $11,751,741.83 | $297.84 | $0.01 |
| 2026-02-11 | $26,532,279.57 | $1.09 | $0.01 |
| 2026-02-12 | $10,870,894.50 | $38.43 | $0.01 |
| 2026-02-13 | $26,520,605.73 | $110.91 | $0.01 |
| 2026-02-14 | $27,774,198.07 | $1.22 | $0.01 |
| 2026-02-15 | $27,949,529.55 | $1.78 | $0.01 |
| 2026-02-16 | $26,623,101.37 | $14.66 | $0.01 |
| 2026-02-17 | $11,216,889.03 | $262.26 | $0.01 |
| 2026-02-18 | $11,182,659.40 | $286.29 | $0.01 |
| 2026-02-19 | $10,973,517.31 | $1.89 | $0.01 |
| 2026-02-20 | $11,008,281.37 | $138.61 | $0.01 |
| 2026-02-21 | $11,127,784.04 | $19.69 | $0.01 |
| 2026-02-22 | $11,162,374.10 | $2.04 | $0.01 |
| 2026-02-23 | $10,569,339.99 | $2.32 | $0.01 |
| 2026-02-24 | $24,948,064.11 | $124.38 | $0.00 |
| 2026-02-25 | $10,520,708.08 | $233.39 | $0.01 |
| 2026-02-26 | $28,127,998.09 | $4.13 | $0.01 |
| 2026-02-27 | $11,552,861.15 | $104.83 | $0.01 |
| 2026-03-02 | $28,037,973.46 | $5.53 | $0.01 |
| 2026-03-03 | $11,506,306.69 | $5.42 | $0.01 |
| 2026-03-04 | $26,804,312.62 | $133.47 | $0.01 |
| 2026-03-05 | $12,102,503.09 | $151.89 | $0.01 |
| 2026-03-06 | $11,839,125.07 | $120.21 | $0.01 |
| 2026-03-07 | $26,884,310.63 | $15.57 | $0.01 |
| 2026-03-08 | $26,967,433.30 | $252.43 | $0.01 |
| 2026-03-09 | $11,128,853.48 | $15.31 | $0.01 |
| 2026-03-10 | $28,031,121.37 | $139.34 | $0.01 |
| 2026-03-11 | $11,691,943.73 | $258.44 | $0.01 |
| 2026-03-13 | $12,172,331.55 | $3.75 | $0.01 |
| 2026-03-14 | $11,935,451.07 | $721.35 | $0.01 |
| 2026-03-15 | $12,065,233.80 | $121.49 | $0.01 |
| 2026-03-16 | $12,494,832.36 | $101.60 | $0.01 |
| 2026-03-17 | $13,412,969.12 | $614.04 | $0.01 |
| 2026-03-18 | $13,266,571.97 | $42.56 | $0.01 |
| 2026-03-19 | $12,686,673.87 | $278.30 | $0.01 |
| 2026-03-21 | $12,470,521.20 | $146.59 | $0.01 |
| 2026-03-22 | $12,129,309.93 | $328.50 | $0.01 |
| 2026-03-23 | $11,895,731.25 | $18.87 | $0.01 |
| 2026-03-24 | $12,350,398.69 | $3.66 | $0.01 |
| 2026-03-25 | $12,401,530.91 | $7.85 | $0.01 |
| 2026-03-26 | $12,498,193.54 | $163.48 | $0.01 |
| 2026-03-27 | $11,915,361.28 | $119.46 | $0.01 |
| 2026-03-28 | $11,596,687.29 | $135.68 | $0.01 |
| 2026-03-29 | $11,585,193.93 | $135.55 | $0.01 |
| 2026-04-03 | $11,910,872.75 | $1.50 | $0.01 |
| 2026-04-04 | $11,854,662.33 | $707.08 | $0.01 |
| 2026-04-05 | $12,039,469.06 | $693.55 | $0.01 |
| 2026-04-06 | $12,261,476.66 | $11.80 | $0.01 |
| 2026-04-07 | $12,212,656.53 | $61.42 | $0.01 |
| 2026-04-09 | $12,712,249.05 | $128.62 | $0.01 |
| 2026-04-10 | $12,669,722.36 | $925.48 | $0.01 |
| 2026-04-11 | $13,054,420.56 | $132.36 | $0.01 |
| 2026-04-12 | $13,358,631.94 | $155.39 | $0.01 |
| 2026-04-13 | $12,821,426.75 | $129.34 | $0.01 |
| 2026-04-14 | $13,897,136.68 | $140.14 | $0.01 |
| 2026-04-15 | $13,507,422.15 | $288.68 | $0.01 |
| 2026-04-16 | $13,691,080.93 | $982.08 | $0.01 |
| 2026-04-17 | $13,694,710.61 | $632.75 | $0.01 |
| 2026-04-18 | $14,017,386.06 | $396.51 | $0.01 |
| 2026-04-19 | $13,779,000.13 | $145.13 | $0.01 |
| 2026-04-20 | $13,170,061.99 | $93.90 | $0.01 |
| 2026-04-21 | $13,548,518.03 | $297.11 | $0.01 |
| 2026-04-22 | $13,746,549.17 | $8.96 | $0.01 |
| 2026-04-23 | $13,749,815.49 | $298.14 | $0.01 |
| 2026-04-24 | $13,635,230.03 | $137.26 | $0.01 |
| 2026-04-25 | $13,525,897.04 | $139.23 | $0.01 |
| 2026-04-26 | $13,566,896.13 | $299.20 | $0.01 |
| 2026-04-27 | $13,961,915.04 | $145.19 | $0.01 |
| 2026-04-28 | $13,572,710.29 | $135.84 | $0.01 |
| 2026-04-29 | $13,557,554.08 | $291.89 | $0.01 |
| 2026-04-30 | $13,329,431.37 | $153.56 | $0.01 |
| 2026-05-01 | $13,400,877.59 | $412.54 | $0.01 |
| 2026-05-02 | $13,577,045.06 | $292.29 | $0.01 |
| 2026-05-03 | $13,547,978.16 | $511.35 | $0.01 |
| 2026-05-04 | $14,095,860.07 | $140.47 | $0.01 |
| 2026-05-05 | $13,856,887.54 | $1,059.47 | $0.01 |
| 2026-05-06 | $13,938,736.81 | $25.60 | $0.01 |
| 2026-05-08 | $13,488,118.88 | $4.61 | $0.01 |
| 2026-05-09 | $13,803,142.84 | $321.76 | $0.01 |
| 2026-05-10 | $13,900,324.77 | $137.53 | $0.01 |
| 2026-05-11 | $14,112,708.07 | $952.94 | $0.01 |
| 2026-05-12 | $13,918,466.82 | $20.17 | $0.01 |
| 2026-05-13 | $13,620,255.12 | $144.29 | $0.01 |
| 2026-05-15 | $13,366,069.55 | $2.04 | $0.01 |
| 2026-05-16 | $13,201,204.59 | $776.07 | $0.01 |
| 2026-05-17 | $12,968,537.41 | $747.23 | $0.01 |
| 2026-05-18 | $12,659,799.00 | $454.53 | $0.01 |
| 2026-05-19 | $13,424,444.09 | $123.69 | $0.01 |
| 2026-05-20 | $12,652,758.00 | $126.89 | $0.01 |
| 2026-05-22 | $13,264,195.16 | $1.05 | $0.01 |
| 2026-05-23 | $12,448,113.49 | $2,214.36 | $0.01 |
| 2026-05-24 | $13,590,979.04 | $134.69 | $0.01 |
| 2026-05-25 | $12,865,935.71 | $144.44 | $0.01 |
| 2026-05-26 | $13,426,874.64 | $160.37 | $0.01 |
| 2026-05-27 | $12,482,975.10 | $1.74 | $0.01 |
| 2026-05-28 | $13,439,795.36 | $150.84 | $0.01 |
| 2026-05-29 | $13,443,001.42 | $136.44 | $0.01 |
| 2026-06-01 | $13,587,125.95 | $151.71 | $0.01 |
| 2026-06-02 | $13,587,590.89 | $151.71 | $0.01 |
| 2026-06-03 | $13,537,240.29 | $1,583.08 | $0.01 |
| 2026-06-04 | $13,621,122.29 | $134.68 | $0.01 |
| 2026-06-05 | $13,459,943.22 | $3.61 | $0.01 |
| 2026-06-06 | $13,295,208.49 | $1,866.50 | $0.01 |
| 2026-06-07 | $13,522,263.80 | $286.69 | $0.01 |
| 2026-06-08 | $13,521,638.84 | $133.82 | $0.01 |
| 2026-06-09 | $13,372,825.80 | $150.15 | $0.01 |
| 2026-06-10 | $13,532,287.27 | $133.81 | $0.01 |
| 2026-06-12 | $13,455,630.92 | $194.31 | $0.01 |
| 2026-06-13 | $13,455,592.44 | $194.31 | $0.01 |
| 2026-06-14 | $13,504,072.73 | $40.53 | $0.01 |
| 2026-06-15 | $13,504,135.90 | $3.92 | $0.01 |
| 2026-06-16 | $13,473,337.57 | $721.95 | $0.01 |
| 2026-06-17 | $13,466,999.16 | $137.83 | $0.01 |
| 2026-06-18 | $10,543,871.43 | $360.78 | $0.00 |
| 2026-06-19 | $10,310,856.91 | $174.34 | $0.00 |
| 2026-06-20 | $10,306,012.22 | $196.04 | $0.00 |
| 2026-06-21 | $10,593,168.55 | $118.29 | $0.00 |
| 2026-06-22 | $10,329,654.46 | $53.77 | $0.00 |
| 2026-06-23 | $10,512,244.61 | $124.25 | $0.00 |
| 2026-06-24 | $10,165,340.89 | $39.75 | $0.00 |
| 2026-06-25 | $9,877,132.12 | $9.73 | $0.00 |
| 2026-06-27 | $9,613,558.30 | $1.07 | $0.00 |
| 2026-06-28 | $21,466,846.89 | $109.84 | $0.00 |
| 2026-06-29 | $21,311,169.61 | $1.45 | $0.00 |
| 2026-06-30 | $9,770,393.42 | $95.76 | $0.00 |
| 2026-07-01 | $9,614,990.01 | $121.31 | $0.00 |
| 2026-07-02 | $9,855,796.61 | $109.43 | $0.00 |
| 2026-07-03 | $10,445,116.99 | $484.48 | $0.00 |
| 2026-07-04 | $10,757,999.21 | $499.29 | $0.00 |
| 2026-07-05 | $10,860,606.12 | $120.60 | $0.00 |
| 2026-07-06 | $10,641,915.45 | $124.78 | $0.00 |
| 2026-07-07 | $10,943,086.13 | $477.45 | $0.00 |
| 2026-07-08 | $10,762,050.86 | $221.44 | $0.00 |
| 2026-07-09 | $10,553,510.82 | $443.54 | $0.00 |
| 2026-07-10 | $24,459,125.99 | $122.31 | $0.00 |
| 2026-07-11 | $24,429,731.08 | $122.18 | $0.00 |
| 2026-07-14 | $25,338,340.59 | $1.31 | $0.01 |
| 2026-07-15 | $25,538,918.45 | $1.32 | $0.01 |
| 2026-07-16 | $25,846,622.11 | $892.27 | $0.01 |
| 2026-07-17 | $25,079,754.14 | $247.87 | $0.01 |
| 2026-07-18 | $24,762,220.33 | $333.67 | $0.00 |
| 2026-07-19 | $25,003,808.79 | $150.60 | $0.01 |
| 2026-07-20 | $25,244,070.48 | $190.76 | $0.01 |
| 2026-07-21 | $25,728,389.46 | $13.55 | $0.01 |
| 2026-07-22 | $26,071,445.83 | $2.20 | $0.01 |
| 2026-07-23 | $25,991,413.56 | $41.85 | $0.01 |
| 2026-07-24 | $25,244,597.24 | $27.56 | $0.01 |
| 2026-07-25 | $25,073,687.79 | $403.76 | $0.01 |
| 2026-07-26 | $25,359,839.76 | $410.72 | $0.01 |
| 2026-07-27 | $26,110,379.52 | $3.70 | $0.01 |
| 2026-07-28 | $25,392,494.01 | $137.64 | $0.01 |
| 2026-07-29 | $25,943,227.07 | $130.50 | $0.01 |
| 2026-07-30 | $25,637,401.89 | $216.95 | $0.01 |
| 2026-07-31 | $25,781,086.97 | $139.95 | $0.01 |
| 2026-08-01 | $24,982,910.13 | $309.37 | $0.00 |
| 2026-08-02 | $25,242,941.30 | $112.16 | $0.01 |
| 2026-08-04 | $11,261,116.69 | $862.25 | $0.01 |
| 2026-08-05 | $11,252,954.74 | $861.21 | $0.01 |
| 2026-08-06 | $11,529,880.89 | $129.80 | $0.01 |
| 2026-08-08 | $11,522,682.79 | $148.73 | $0.01 |
| 2026-08-09 | $11,462,827.56 | $2,742.76 | $0.01 |
| 2026-08-13 | $11,241,488.53 | $2.10 | $0.01 |
| 2026-08-14 | $11,219,906.82 | $6.30 | $0.01 |
| 2026-08-15 | $11,194,469.82 | $9.68 | $0.00 |
| 2026-08-16 | $11,138,548.28 | $856.46 | $0.00 |
| 2026-08-17 | $11,160,974.43 | $11.75 | $0.00 |
| 2026-08-18 | $11,300,873.47 | $970.66 | $0.01 |
| 2026-08-19 | $11,320,208.88 | $164.17 | $0.01 |
| 2026-08-20 | $13,223,460.65 | $1,468.51 | $0.01 |
| 2026-08-21 | $12,444,431.32 | $9.24 | $0.01 |
| 2026-08-22 | $14,767,972.72 | $344.22 | $0.01 |
| 2026-08-23 | $14,215,821.57 | $29.06 | $0.01 |
| 2026-08-24 | $11,760,634.59 | $3,059.78 | $0.01 |
| 2026-08-25 | $14,385,124.70 | $6.90 | $0.01 |
| 2026-08-26 | $14,303,245.40 | $2.78 | $0.01 |
| 2026-08-27 | $13,048,483.92 | $26.92 | $0.01 |
| 2026-08-28 | $12,641,582.63 | $8.82 | $0.01 |
| 2026-08-29 | $12,260,678.28 | $3.35 | $0.01 |
| 2026-08-30 | $14,327,588.95 | $167.03 | $0.01 |
| 2026-08-31 | $14,070,601.23 | $268.42 | $0.01 |
| 2026-09-01 | $14,301,370.45 | $33.90 | $0.01 |
| 2026-09-02 | $14,028,940.50 | $165.59 | $0.01 |
| 2026-09-03 | $12,099,699.39 | $21.69 | $0.01 |
| 2026-09-04 | $14,518,596.03 | $1,000.58 | $0.01 |
| 2026-09-05 | $13,917,226.17 | $6,825.21 | $0.01 |
| 2026-09-06 | $14,166,365.81 | $7.20 | $0.01 |
| 2026-09-07 | $14,228,240.49 | $17.34 | $0.01 |
| 2026-09-08 | $13,824,341.04 | $1,085.70 | $0.01 |
| 2026-09-09 | $12,068,576.40 | $2.47 | $0.01 |
| 2026-09-09 | $11,723,141.89 | $8.02 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Zcash 
