Bad Idea AI BAD #3664
$0.0000000007 7.72% (1d)
Market Overview
Bad Idea AI current market price is $0.0000000007 with a 24 hour trading volume of $7,008. The total available supply of Bad Idea AI is 829.47T BAD with a maximum supply of 831.04T BAD. It has secured Rank 3664 in the cryptocurrency market with a marketcap of $458.38K. The BAD price is 0.24% up in the last one hour.
The high price of the Bad Idea AI is $0.0000000007 and low price is $0.0000000006 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Bad Idea AI Rank
3664
Bad Idea AI Price
$0.0000000007
Market Cap
$458.38K 7.73%
Fully Diluted Valuation
$555.22K
Trading Volume(24h)
$7,008
Circulating Supply
684.79T BAD
Total Supply
829.47T BAD
Max Supply
831.04T BAD
High(24h)
$0.0000000007
Low(24h)
$0.0000000006
All-time High
$0.0000001940 99.66%
12 Aug 2023
All-time Low
$0.0000000005 43.37%
06 Jun 2026
Cryptocurrency Bad Idea AI Calculator
Want to convert more cryptocurrencies?
Bad Idea AI Historical Data Chart
1h
0.24%
24h
7.72%
7d
4.84%
14d
7.51%
30d
27.83%
60d
14.2%
200d
75.53%
1y
92.62%
Bad Idea AI Historical Data
Historical data of Bad Idea AI past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-26 | $6,492,036.35 | $1,300,865.17 | $0.00 |
| 2025-07-27 | $6,549,942.78 | $1,366,446.98 | $0.00 |
| 2025-07-28 | $6,449,195.22 | $1,359,538.38 | $0.00 |
| 2025-07-29 | $6,144,627.71 | $1,381,093.10 | $0.00 |
| 2025-07-30 | $6,049,924.94 | $828,529.64 | $0.00 |
| 2025-07-31 | $6,093,057.95 | $1,273,446.28 | $0.00 |
| 2025-08-01 | $6,001,724.95 | $1,228,648.40 | $0.00 |
| 2025-08-02 | $5,523,574.80 | $1,220,842.28 | $0.00 |
| 2025-08-03 | $5,405,654.73 | $943,548.43 | $0.00 |
| 2025-08-04 | $5,513,350.87 | $819,945.69 | $0.00 |
| 2025-08-05 | $5,798,106.93 | $956,654.41 | $0.00 |
| 2025-08-06 | $5,836,215.34 | $1,074,364.73 | $0.00 |
| 2025-08-07 | $5,982,211.58 | $958,454.08 | $0.00 |
| 2025-08-08 | $6,121,480.57 | $1,213,440.86 | $0.00 |
| 2025-08-09 | $6,207,652.61 | $1,212,333.15 | $0.00 |
| 2025-08-10 | $6,565,629.92 | $1,195,754.37 | $0.00 |
| 2025-08-11 | $6,552,695.32 | $1,171,709.03 | $0.00 |
| 2025-08-12 | $6,342,337.54 | $1,367,787.48 | $0.00 |
| 2025-08-13 | $6,919,954.51 | $1,312,033.12 | $0.00 |
| 2025-08-14 | $6,916,502.33 | $1,302,010.75 | $0.00 |
| 2025-08-15 | $6,364,173.24 | $1,429,598.50 | $0.00 |
| 2025-08-16 | $6,089,600.76 | $1,134,820.06 | $0.00 |
| 2025-08-17 | $6,069,060.44 | $924,583.34 | $0.00 |
| 2025-08-18 | $6,145,549.78 | $907,520.23 | $0.00 |
| 2025-08-19 | $5,671,505.11 | $1,098,092.86 | $0.00 |
| 2025-08-20 | $5,413,688.94 | $871,712.51 | $0.00 |
| 2025-08-21 | $5,774,203.67 | $995,447.80 | $0.00 |
| 2025-08-22 | $5,568,388.17 | $733,540.65 | $0.00 |
| 2025-08-23 | $6,315,056.61 | $996,712.43 | $0.00 |
| 2025-08-24 | $6,216,444.97 | $733,339.53 | $0.00 |
| 2025-08-25 | $6,174,465.84 | $882,868.94 | $0.00 |
| 2025-08-26 | $5,613,664.57 | $975,220.61 | $0.00 |
| 2025-08-27 | $5,812,427.48 | $897,663.26 | $0.00 |
| 2025-08-28 | $5,567,539.76 | $848,556.68 | $0.00 |
| 2025-08-29 | $5,392,187.61 | $825,212.76 | $0.00 |
| 2025-08-30 | $5,436,546.87 | $929,011.38 | $0.00 |
| 2025-08-31 | $5,488,688.78 | $680,521.80 | $0.00 |
| 2025-09-01 | $5,455,756.49 | $720,667.11 | $0.00 |
| 2025-09-02 | $5,246,434.11 | $880,359.72 | $0.00 |
| 2025-09-03 | $5,140,990.42 | $840,039.12 | $0.00 |
| 2025-09-04 | $5,306,022.35 | $715,371.83 | $0.00 |
| 2025-09-05 | $5,268,952.30 | $720,171.20 | $0.00 |
| 2025-09-06 | $5,232,600.40 | $875,982.16 | $0.00 |
| 2025-09-07 | $5,046,191.30 | $697,321.61 | $0.00 |
| 2025-09-08 | $5,023,129.73 | $735,456.14 | $0.00 |
| 2025-09-09 | $4,792,299.80 | $782,970.76 | $0.00 |
| 2025-09-10 | $4,692,473.56 | $810,899.48 | $0.00 |
| 2025-09-11 | $4,910,625.05 | $811,690.56 | $0.00 |
| 2025-09-12 | $4,965,845.43 | $435,018.99 | $0.00 |
| 2025-09-13 | $5,522,794.70 | $921,746.94 | $0.00 |
| 2025-09-14 | $5,472,323.75 | $823,528.33 | $0.00 |
| 2025-09-15 | $5,336,275.66 | $725,781.64 | $0.00 |
| 2025-09-16 | $5,232,122.51 | $777,652.48 | $0.00 |
| 2025-09-17 | $5,190,731.16 | $693,847.02 | $0.00 |
| 2025-09-18 | $5,246,769.52 | $801,382.73 | $0.00 |
| 2025-09-19 | $5,238,166.14 | $875,057.34 | $0.00 |
| 2025-09-20 | $5,093,812.54 | $724,118.13 | $0.00 |
| 2025-09-21 | $4,984,167.97 | $694,511.22 | $0.00 |
| 2025-09-22 | $4,849,790.20 | $690,655.91 | $0.00 |
| 2025-09-23 | $4,549,427.84 | $960,415.11 | $0.00 |
| 2025-09-24 | $4,596,987.44 | $646,088.13 | $0.00 |
| 2025-09-25 | $4,500,460.18 | $718,842.74 | $0.00 |
| 2025-09-26 | $4,065,241.84 | $959,235.52 | $0.00 |
| 2025-09-27 | $4,143,283.69 | $682,013.20 | $0.00 |
| 2025-09-28 | $3,106,590.24 | $783,223.54 | $0.00 |
| 2025-09-29 | $3,233,309.53 | $632,693.93 | $0.00 |
| 2025-09-30 | $3,273,548.36 | $775,144.66 | $0.00 |
| 2025-10-01 | $3,095,865.40 | $715,097.43 | $0.00 |
| 2025-10-02 | $2,613,518.24 | $717,932.57 | $0.00 |
| 2025-10-03 | $2,442,213.14 | $782,182.89 | $0.00 |
| 2025-10-04 | $2,406,690.53 | $700,141.30 | $0.00 |
| 2025-10-05 | $2,081,441.50 | $411,638.25 | $0.00 |
| 2025-10-06 | $2,123,531.52 | $483,522.10 | $0.00 |
| 2025-10-07 | $2,231,824.42 | $510,468.38 | $0.00 |
| 2025-10-08 | $2,122,303.91 | $588,994.90 | $0.00 |
| 2025-10-09 | $2,180,799.94 | $519,017.63 | $0.00 |
| 2025-10-10 | $2,134,976.43 | $564,303.35 | $0.00 |
| 2025-10-11 | $1,750,961.55 | $1,116,512.45 | $0.00 |
| 2025-10-12 | $1,775,671.93 | $758,577.25 | $0.00 |
| 2025-10-13 | $2,073,246.08 | $687,737.94 | $0.00 |
| 2025-10-14 | $2,138,857.07 | $663,697.76 | $0.00 |
| 2025-10-15 | $2,030,346.63 | $675,989.47 | $0.00 |
| 2025-10-16 | $1,950,780.06 | $510,060.42 | $0.00 |
| 2025-10-17 | $1,891,460.40 | $560,998.78 | $0.00 |
| 2025-10-18 | $1,857,263.55 | $590,485.61 | $0.00 |
| 2025-10-19 | $1,885,232.94 | $295,285.31 | $0.00 |
| 2025-10-20 | $1,949,056.08 | $377,771.86 | $0.00 |
| 2025-10-21 | $1,929,955.95 | $463,764.83 | $0.00 |
| 2025-10-22 | $1,877,311.10 | $549,292.10 | $0.00 |
| 2025-10-23 | $1,834,566.84 | $516,225.39 | $0.00 |
| 2025-10-24 | $1,859,974.92 | $455,376.85 | $0.00 |
| 2025-10-25 | $1,918,561.58 | $395,809.83 | $0.00 |
| 2025-10-26 | $1,937,138.32 | $168,383.33 | $0.00 |
| 2025-10-27 | $2,056,623.33 | $353,001.53 | $0.00 |
| 2025-10-28 | $1,973,302.61 | $464,022.56 | $0.00 |
| 2025-10-29 | $1,877,405.80 | $380,275.44 | $0.00 |
| 2025-10-30 | $1,868,309.52 | $380,591.06 | $0.00 |
| 2025-10-31 | $1,751,570.65 | $430,144.03 | $0.00 |
| 2025-11-01 | $1,767,236.22 | $353,348.08 | $0.00 |
| 2025-11-02 | $1,816,162.80 | $190,469.02 | $0.00 |
| 2025-11-03 | $1,793,761.73 | $226,810.12 | $0.00 |
| 2025-11-04 | $1,666,546.01 | $490,209.33 | $0.00 |
| 2025-11-05 | $1,507,444.00 | $668,849.72 | $0.00 |
| 2025-11-06 | $1,632,128.79 | $648,662.09 | $0.00 |
| 2025-11-07 | $1,522,303.95 | $503,767.69 | $0.00 |
| 2025-11-08 | $1,579,175.39 | $612,647.51 | $0.00 |
| 2025-11-09 | $1,595,458.62 | $444,079.38 | $0.00 |
| 2025-11-10 | $1,643,304.68 | $422,464.90 | $0.00 |
| 2025-11-11 | $1,708,288.25 | $555,832.88 | $0.00 |
| 2025-11-12 | $1,595,691.79 | $193,629.01 | $0.00 |
| 2025-11-13 | $1,620,606.91 | $206,510.87 | $0.00 |
| 2025-11-14 | $1,541,962.26 | $185,447.42 | $0.00 |
| 2025-11-15 | $1,548,188.17 | $200,480.06 | $0.00 |
| 2025-11-16 | $1,556,437.80 | $181,865.69 | $0.00 |
| 2025-11-17 | $1,468,743.41 | $198,790.52 | $0.00 |
| 2025-11-18 | $1,432,671.81 | $178,406.47 | $0.00 |
| 2025-11-19 | $1,458,119.10 | $197,929.91 | $0.00 |
| 2025-11-20 | $1,408,186.70 | $217,322.79 | $0.00 |
| 2025-11-21 | $1,330,866.16 | $191,814.61 | $0.00 |
| 2025-11-22 | $1,224,498.75 | $260,848.09 | $0.00 |
| 2025-11-23 | $1,198,491.52 | $181,921.74 | $0.00 |
| 2025-11-24 | $1,249,267.92 | $197,382.26 | $0.00 |
| 2025-11-25 | $1,325,555.45 | $157,251.49 | $0.00 |
| 2025-11-26 | $1,271,766.60 | $162,552.94 | $0.00 |
| 2025-11-27 | $1,302,622.71 | $166,735.05 | $0.00 |
| 2025-11-28 | $1,302,622.41 | $165,680.32 | $0.00 |
| 2025-11-29 | $1,318,093.71 | $171,277.22 | $0.00 |
| 2025-11-30 | $1,315,945.34 | $168,187.41 | $0.00 |
| 2025-12-01 | $1,409,762.68 | $195,841.82 | $0.00 |
| 2025-12-02 | $1,257,804.86 | $185,479.91 | $0.00 |
| 2025-12-03 | $1,287,227.34 | $172,150.33 | $0.00 |
| 2025-12-04 | $1,271,851.57 | $178,175.03 | $0.00 |
| 2025-12-05 | $1,228,438.57 | $165,983.41 | $0.00 |
| 2025-12-06 | $1,187,983.87 | $162,246.73 | $0.00 |
| 2025-12-07 | $1,183,299.86 | $180,877.00 | $0.00 |
| 2025-12-08 | $1,190,831.12 | $167,282.43 | $0.00 |
| 2025-12-09 | $1,222,269.16 | $164,299.99 | $0.00 |
| 2025-12-10 | $1,287,588.22 | $167,992.50 | $0.00 |
| 2025-12-11 | $1,296,302.36 | $159,339.87 | $0.00 |
| 2025-12-12 | $1,259,075.77 | $160,718.49 | $0.00 |
| 2025-12-13 | $1,173,771.09 | $166,160.45 | $0.00 |
| 2025-12-14 | $1,190,258.05 | $168,263.18 | $0.00 |
| 2025-12-15 | $1,163,224.93 | $164,333.64 | $0.00 |
| 2025-12-16 | $1,147,325.30 | $168,699.11 | $0.00 |
| 2025-12-17 | $1,133,774.96 | $161,678.23 | $0.00 |
| 2025-12-18 | $1,034,346.04 | $168,494.81 | $0.00 |
| 2025-12-19 | $971,828.48 | $171,586.46 | $0.00 |
| 2025-12-20 | $1,019,648.59 | $159,159.19 | $0.00 |
| 2025-12-21 | $1,009,439.92 | $168,470.97 | $0.00 |
| 2025-12-22 | $1,014,509.97 | $158,894.63 | $0.00 |
| 2025-12-23 | $1,017,724.62 | $154,437.83 | $0.00 |
| 2025-12-24 | $981,442.08 | $167,025.01 | $0.00 |
| 2025-12-25 | $960,536.33 | $160,414.43 | $0.00 |
| 2025-12-26 | $947,988.65 | $159,984.35 | $0.00 |
| 2025-12-27 | $955,604.62 | $157,431.59 | $0.00 |
| 2025-12-28 | $962,917.66 | $210,079.24 | $0.00 |
| 2025-12-29 | $958,069.86 | $153,207.97 | $0.00 |
| 2025-12-30 | $875,405.43 | $188,945.90 | $0.00 |
| 2025-12-31 | $887,967.53 | $163,319.39 | $0.00 |
| 2026-01-01 | $795,747.47 | $168,051.28 | $0.00 |
| 2026-01-02 | $735,777.95 | $192,522.55 | $0.00 |
| 2026-01-03 | $821,967.36 | $180,907.28 | $0.00 |
| 2026-01-04 | $810,306.64 | $166,024.43 | $0.00 |
| 2026-01-05 | $804,318.98 | $167,527.99 | $0.00 |
| 2026-01-06 | $894,913.80 | $208,112.35 | $0.00 |
| 2026-01-07 | $888,081.01 | $170,910.60 | $0.00 |
| 2026-01-08 | $871,368.82 | $187,595.83 | $0.00 |
| 2026-01-09 | $854,223.47 | $176,010.91 | $0.00 |
| 2026-01-10 | $1,904,961.31 | $245,743.88 | $0.00 |
| 2026-01-11 | $1,907,529.87 | $251,659.28 | $0.00 |
| 2026-01-12 | $1,923,824.29 | $248,804.33 | $0.00 |
| 2026-01-13 | $1,921,524.07 | $245,175.41 | $0.00 |
| 2026-01-14 | $1,934,814.30 | $262,372.53 | $0.00 |
| 2026-01-15 | $1,959,809.22 | $261,249.94 | $0.00 |
| 2026-01-16 | $2,025,664.92 | $241,719.84 | $0.00 |
| 2026-01-17 | $1,998,413.55 | $243,758.77 | $0.00 |
| 2026-01-18 | $903,559.77 | $161,750.16 | $0.00 |
| 2026-01-19 | $1,998,938.71 | $237,834.77 | $0.00 |
| 2026-01-20 | $1,937,748.90 | $246,603.20 | $0.00 |
| 2026-01-21 | $1,868,699.89 | $242,075.04 | $0.00 |
| 2026-01-22 | $1,962,778.32 | $223,273.15 | $0.00 |
| 2026-01-23 | $1,895,447.39 | $239,854.76 | $0.00 |
| 2026-01-24 | $1,951,569.11 | $229,665.81 | $0.00 |
| 2026-01-25 | $1,901,752.16 | $238,339.34 | $0.00 |
| 2026-01-26 | $1,889,335.29 | $235,072.28 | $0.00 |
| 2026-01-27 | $1,846,382.97 | $254,543.77 | $0.00 |
| 2026-01-28 | $1,880,747.65 | $247,526.76 | $0.00 |
| 2026-01-29 | $1,913,145.40 | $237,314.67 | $0.00 |
| 2026-01-30 | $1,901,383.85 | $230,590.12 | $0.00 |
| 2026-01-31 | $1,967,792.88 | $212,921.53 | $0.00 |
| 2026-02-01 | $1,921,547.95 | $213,220.59 | $0.00 |
| 2026-02-02 | $1,808,727.28 | $232,847.19 | $0.00 |
| 2026-02-03 | $1,873,594.04 | $225,638.31 | $0.00 |
| 2026-02-04 | $1,802,569.41 | $234,135.32 | $0.00 |
| 2026-02-05 | $1,756,655.27 | $242,591.71 | $0.00 |
| 2026-02-06 | $1,807,914.88 | $218,512.67 | $0.00 |
| 2026-02-07 | $1,666,434.55 | $261,470.73 | $0.00 |
| 2026-02-08 | $1,711,055.47 | $253,361.29 | $0.00 |
| 2026-02-09 | $1,832,076.03 | $229,196.62 | $0.00 |
| 2026-02-10 | $655,371.39 | $148,830.76 | $0.00 |
| 2026-02-11 | $637,294.05 | $154,942.52 | $0.00 |
| 2026-02-12 | $1,799,692.94 | $229,220.16 | $0.00 |
| 2026-02-13 | $1,839,150.65 | $220,622.22 | $0.00 |
| 2026-02-14 | $1,844,722.88 | $224,634.87 | $0.00 |
| 2026-02-15 | $1,989,872.47 | $202,124.33 | $0.00 |
| 2026-02-16 | $1,852,696.91 | $219,506.76 | $0.00 |
| 2026-02-17 | $1,785,719.49 | $235,629.41 | $0.00 |
| 2026-02-18 | $1,784,314.14 | $235,962.02 | $0.00 |
| 2026-02-19 | $1,829,457.18 | $223,855.57 | $0.00 |
| 2026-02-20 | $1,748,903.45 | $243,071.10 | $0.00 |
| 2026-02-21 | $1,791,922.97 | $233,890.04 | $0.00 |
| 2026-02-22 | $1,755,230.97 | $248,920.51 | $0.00 |
| 2026-02-23 | $1,819,656.79 | $227,315.60 | $0.00 |
| 2026-02-24 | $1,772,781.82 | $236,547.09 | $0.00 |
| 2026-02-25 | $1,968,174.44 | $201,553.12 | $0.00 |
| 2026-02-26 | $1,958,742.55 | $213,405.00 | $0.00 |
| 2026-02-27 | $1,819,880.62 | $237,805.34 | $0.00 |
| 2026-02-28 | $1,839,231.47 | $228,609.90 | $0.00 |
| 2026-03-01 | $1,788,261.79 | $245,474.28 | $0.00 |
| 2026-03-02 | $1,844,881.58 | $229,109.90 | $0.00 |
| 2026-03-03 | $1,819,033.16 | $239,701.33 | $0.00 |
| 2026-03-04 | $2,111,255.44 | $189,019.86 | $0.00 |
| 2026-03-05 | $3,498,267.02 | $96,198.52 | $0.00 |
| 2026-03-06 | $2,723,400.84 | $134,881.52 | $0.00 |
| 2026-03-07 | $2,889,057.05 | $121,940.64 | $0.00 |
| 2026-03-08 | $2,781,872.56 | $128,113.15 | $0.00 |
| 2026-03-09 | $3,374,022.60 | $100,324.80 | $0.00 |
| 2026-03-10 | $3,418,891.60 | $97,724.77 | $0.00 |
| 2026-03-11 | $4,771,594.68 | $65,573.68 | $0.00 |
| 2026-03-12 | $718,530.02 | $38,098.81 | $0.00 |
| 2026-03-13 | $3,306,175.89 | $103,857.68 | $0.00 |
| 2026-03-14 | $3,283,387.02 | $104,078.86 | $0.00 |
| 2026-03-15 | $3,362,334.94 | $100,726.25 | $0.00 |
| 2026-03-16 | $3,330,978.40 | $102,293.64 | $0.00 |
| 2026-03-17 | $3,355,525.17 | $104,117.09 | $0.00 |
| 2026-03-18 | $3,195,058.97 | $112,512.97 | $0.00 |
| 2026-03-19 | $4,589,163.81 | $69,080.75 | $0.00 |
| 2026-03-20 | $3,172,619.95 | $111,615.65 | $0.00 |
| 2026-03-21 | $875,194.31 | $52,559.85 | $0.00 |
| 2026-03-22 | $3,273,724.99 | $106,662.90 | $0.00 |
| 2026-03-23 | $3,460,751.96 | $97,544.91 | $0.00 |
| 2026-03-24 | $3,224,214.22 | $109,692.96 | $0.00 |
| 2026-03-25 | $3,259,865.78 | $108,004.97 | $0.00 |
| 2026-03-26 | $3,317,077.38 | $105,568.19 | $0.00 |
| 2026-03-27 | $3,351,897.06 | $102,982.99 | $0.00 |
| 2026-03-28 | $721,983.19 | $45,672.05 | $0.00 |
| 2026-03-29 | $771,831.68 | $54,286.06 | $0.00 |
| 2026-03-30 | $775,386.79 | $50,356.39 | $0.00 |
| 2026-03-31 | $768,813.20 | $16,668.92 | $0.00 |
| 2026-04-01 | $805,357.34 | $12,702.25 | $0.00 |
| 2026-04-02 | $863,630.08 | $58,735.96 | $0.00 |
| 2026-04-03 | $746,010.31 | $50,799.76 | $0.00 |
| 2026-04-04 | $711,697.13 | $46,313.84 | $0.00 |
| 2026-04-05 | $751,601.63 | $12,506.04 | $0.00 |
| 2026-04-06 | $779,437.04 | $53,882.51 | $0.00 |
| 2026-04-07 | $710,912.92 | $45,839.48 | $0.00 |
| 2026-04-08 | $838,372.68 | $59,137.65 | $0.00 |
| 2026-04-09 | $838,057.66 | $55,760.62 | $0.00 |
| 2026-04-10 | $837,745.34 | $53,191.43 | $0.00 |
| 2026-04-11 | $759,301.30 | $50,858.27 | $0.00 |
| 2026-04-12 | $767,175.48 | $49,377.78 | $0.00 |
| 2026-04-13 | $774,796.95 | $15,137.06 | $0.00 |
| 2026-04-14 | $871,495.00 | $56,084.53 | $0.00 |
| 2026-04-15 | $861,553.46 | $53,676.26 | $0.00 |
| 2026-04-16 | $790,137.56 | $53,966.42 | $0.00 |
| 2026-04-17 | $864,301.71 | $58,999.72 | $0.00 |
| 2026-04-18 | $910,791.86 | $53,434.50 | $0.00 |
| 2026-04-19 | $897,806.55 | $43,919.20 | $0.00 |
| 2026-04-20 | $770,703.47 | $37,895.79 | $0.00 |
| 2026-04-21 | $780,124.62 | $40,878.63 | $0.00 |
| 2026-04-22 | $880,884.10 | $41,081.45 | $0.00 |
| 2026-04-23 | $850,413.57 | $51,273.89 | $0.00 |
| 2026-04-24 | $754,238.63 | $39,640.99 | $0.00 |
| 2026-04-25 | $833,190.77 | $44,509.01 | $0.00 |
| 2026-04-26 | $749,282.11 | $44,646.43 | $0.00 |
| 2026-04-27 | $864,792.02 | $49,062.76 | $0.00 |
| 2026-04-28 | $816,403.26 | $75,074.82 | $0.00 |
| 2026-04-29 | $818,098.55 | $70,444.32 | $0.00 |
| 2026-04-30 | $748,033.97 | $63,986.88 | $0.00 |
| 2026-05-01 | $812,693.76 | $69,345.04 | $0.00 |
| 2026-05-02 | $775,750.39 | $64,253.80 | $0.00 |
| 2026-05-03 | $785,826.72 | $68,984.16 | $0.00 |
| 2026-05-04 | $797,139.77 | $67,340.73 | $0.00 |
| 2026-05-05 | $828,797.77 | $27,181.49 | $0.00 |
| 2026-05-06 | $832,652.69 | $30,842.21 | $0.00 |
| 2026-05-07 | $818,778.57 | $28,673.67 | $0.00 |
| 2026-05-08 | $786,497.32 | $32,971.44 | $0.00 |
| 2026-05-09 | $791,231.06 | $30,672.52 | $0.00 |
| 2026-05-10 | $809,883.47 | $1,927.64 | $0.00 |
| 2026-05-11 | $761,122.97 | $2,097.78 | $0.00 |
| 2026-05-12 | $753,416.48 | $4,410.00 | $0.00 |
| 2026-05-13 | $739,346.82 | $1,883.93 | $0.00 |
| 2026-05-14 | $513,658.17 | $73,428.49 | $0.00 |
| 2026-05-15 | $530,079.42 | $3,445.42 | $0.00 |
| 2026-05-16 | $487,397.55 | $7,032.16 | $0.00 |
| 2026-05-17 | $483,655.21 | $2,286.60 | $0.00 |
| 2026-05-18 | $468,686.31 | $2,501.70 | $0.00 |
| 2026-05-19 | $469,343.32 | $2,478.73 | $0.00 |
| 2026-05-20 | $461,113.81 | $787.80 | $0.00 |
| 2026-05-21 | $437,841.27 | $9,435.43 | $0.00 |
| 2026-05-22 | $429,457.41 | $3,376.25 | $0.00 |
| 2026-05-23 | $614,356.65 | $5,583.01 | $0.00 |
| 2026-05-24 | $425,670.38 | $4,330.37 | $0.00 |
| 2026-05-25 | $412,241.72 | $1,937.91 | $0.00 |
| 2026-05-26 | $419,678.13 | $1,839.92 | $0.00 |
| 2026-05-27 | $404,478.52 | $2,923.99 | $0.00 |
| 2026-05-28 | $396,044.39 | $1,712.89 | $0.00 |
| 2026-05-29 | $393,961.76 | $476.70 | $0.00 |
| 2026-05-30 | $399,890.63 | $834.16 | $0.00 |
| 2026-05-31 | $412,306.51 | $4,498.69 | $0.00 |
| 2026-06-01 | $407,919.00 | $3,682.83 | $0.00 |
| 2026-06-02 | $411,147.68 | $1,190.88 | $0.00 |
| 2026-06-03 | $393,985.40 | $470.96 | $0.00 |
| 2026-06-04 | $393,998.16 | $470.62 | $0.00 |
| 2026-06-05 | $369,080.83 | $490.14 | $0.00 |
| 2026-06-06 | $329,151.97 | $534.76 | $0.00 |
| 2026-06-07 | $334,624.62 | $1,348.82 | $0.00 |
| 2026-06-08 | $359,767.71 | $1,435.67 | $0.00 |
| 2026-06-09 | $378,586.38 | $2,828.23 | $0.00 |
| 2026-06-10 | $358,671.57 | $1,682.31 | $0.00 |
| 2026-06-11 | $351,934.11 | $319.03 | $0.00 |
| 2026-06-12 | $363,891.86 | $497.06 | $0.00 |
| 2026-06-13 | $355,654.79 | $1,687.75 | $0.00 |
| 2026-06-14 | $363,758.41 | $3,588.75 | $0.00 |
| 2026-06-15 | $392,245.80 | $2,220.72 | $0.00 |
| 2026-06-16 | $446,540.88 | $6,875.33 | $0.00 |
| 2026-06-17 | $444,135.08 | $1,182.21 | $0.00 |
| 2026-06-18 | $430,074.36 | $1,197.45 | $0.00 |
| 2026-06-19 | $424,931.65 | $657.87 | $0.00 |
| 2026-06-20 | $410,911.58 | $2,828.81 | $0.00 |
| 2026-06-21 | $431,819.72 | $3,366.58 | $0.00 |
| 2026-06-22 | $407,020.54 | $3,794.01 | $0.00 |
| 2026-06-23 | $404,780.67 | $7,741.91 | $0.00 |
| 2026-06-24 | $393,709.10 | $861.50 | $0.00 |
| 2026-06-25 | $379,732.74 | $2,142.55 | $0.00 |
| 2026-06-26 | $369,547.22 | $1,656.78 | $0.00 |
| 2026-06-27 | $378,061.98 | $970.31 | $0.00 |
| 2026-06-28 | $690,835.57 | $6,387.22 | $0.00 |
| 2026-06-29 | $374,573.93 | $967.51 | $0.00 |
| 2026-06-30 | $376,568.71 | $1,023.66 | $0.00 |
| 2026-07-01 | $368,435.55 | $1,709.80 | $0.00 |
| 2026-07-02 | $375,129.61 | $1,583.22 | $0.00 |
| 2026-07-03 | $392,443.11 | $585.67 | $0.00 |
| 2026-07-04 | $405,969.18 | $1,351.55 | $0.00 |
| 2026-07-05 | $406,335.06 | $874.47 | $0.00 |
| 2026-07-06 | $407,261.14 | $1,149.24 | $0.00 |
| 2026-07-07 | $408,811.41 | $1,472.68 | $0.00 |
| 2026-07-08 | $399,562.25 | $756.87 | $0.00 |
| 2026-07-09 | $402,782.98 | $3,501.66 | $0.00 |
| 2026-07-10 | $400,876.59 | $1,477.38 | $0.00 |
| 2026-07-11 | $397,791.21 | $548.48 | $0.00 |
| 2026-07-12 | $414,725.23 | $2,312.89 | $0.00 |
| 2026-07-13 | $408,871.44 | $1,077.93 | $0.00 |
| 2026-07-14 | $407,760.42 | $1,949.02 | $0.00 |
| 2026-07-15 | $422,378.52 | $1,321.00 | $0.00 |
| 2026-07-16 | $428,587.57 | $1,478.97 | $0.00 |
| 2026-07-17 | $424,459.84 | $1,868.85 | $0.00 |
| 2026-07-18 | $433,957.41 | $4,953.88 | $0.00 |
| 2026-07-19 | $427,058.75 | $1,566.59 | $0.00 |
| 2026-07-20 | $424,620.10 | $2,618.27 | $0.00 |
| 2026-07-21 | $429,641.03 | $1,705.65 | $0.00 |
| 2026-07-22 | $445,421.16 | $7,093.89 | $0.00 |
| 2026-07-23 | $435,492.26 | $1,703.42 | $0.00 |
| 2026-07-24 | $420,295.67 | $1,149.39 | $0.00 |
| 2026-07-25 | $446,570.69 | $8,044.15 | $0.00 |
| 2026-07-25 | $436,192.94 | $3,305.99 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
