Baby Samo Coin BABY #8369
$0.0000018700 0.28% (1d)
Market Overview
Baby Samo Coin current market price is $0.0000018700 with a 24 hour trading volume of $16. The total available supply of Baby Samo Coin is 10.00B BABY with a maximum supply of 10.00B BABY. It has secured Rank 8369 in the cryptocurrency market with a marketcap of $18,744. The BABY price is 0.05% down in the last one hour.
The high price of the Baby Samo Coin is $0.0000018900 and low price is $0.0000018700 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Baby Samo Coin Rank
8369
Baby Samo Coin Price
$0.0000018700
Market Cap
$18,744 0.28%
Fully Diluted Valuation
$18,744
Trading Volume(24h)
$16
Circulating Supply
10.00B BABY
Total Supply
10.00B BABY
Max Supply
10.00B BABY
High(24h)
$0.0000018900
Low(24h)
$0.0000018700
All-time High
$0.002800 99.93%
13 Nov 2021
All-time Low
$0.0000003958 373.55%
10 Oct 2023
Cryptocurrency Baby Samo Coin Calculator
Want to convert more cryptocurrencies?
Baby Samo Coin Historical Data Chart
1h
0.05%
24h
0.28%
7d
0.66%
14d
1.65%
30d
3.85%
60d
1.4%
200d
4.87%
1y
21.55%
Baby Samo Coin Historical Data
Historical data of Baby Samo Coin past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-19 | $0.00 | $21.63 | $0.00 |
| 2025-10-20 | $0.00 | $25.15 | $0.00 |
| 2025-10-21 | $0.00 | $37.29 | $0.00 |
| 2025-10-22 | $0.00 | $75.64 | $0.00 |
| 2025-10-23 | $0.00 | $37.56 | $0.00 |
| 2025-10-24 | $0.00 | $59.96 | $0.00 |
| 2025-10-25 | $0.00 | $24.49 | $0.00 |
| 2025-10-26 | $0.00 | $6.40 | $0.00 |
| 2025-10-27 | $0.00 | $19.67 | $0.00 |
| 2025-10-28 | $0.00 | $27.55 | $0.00 |
| 2025-10-29 | $0.00 | $44.50 | $0.00 |
| 2025-10-30 | $0.00 | $65.19 | $0.00 |
| 2025-10-31 | $0.00 | $78.20 | $0.00 |
| 2025-11-01 | $0.00 | $33.63 | $0.00 |
| 2025-11-02 | $0.00 | $11.28 | $0.00 |
| 2025-11-03 | $0.00 | $25.02 | $0.00 |
| 2025-11-04 | $0.00 | $93.87 | $0.00 |
| 2025-11-05 | $0.00 | $137.13 | $0.00 |
| 2025-11-06 | $0.00 | $93.63 | $0.00 |
| 2025-11-07 | $0.00 | $54.62 | $0.00 |
| 2025-11-08 | $0.00 | $70.78 | $0.00 |
| 2025-11-09 | $0.00 | $40.97 | $0.00 |
| 2025-11-10 | $0.00 | $49.51 | $0.00 |
| 2025-11-11 | $0.00 | $48.59 | $0.00 |
| 2025-11-12 | $0.00 | $91.61 | $0.00 |
| 2025-11-13 | $0.00 | $53.23 | $0.00 |
| 2025-11-14 | $0.00 | $63.22 | $0.00 |
| 2025-11-15 | $0.00 | $59.72 | $0.00 |
| 2025-11-16 | $0.00 | $13.21 | $0.00 |
| 2025-11-17 | $0.00 | $28.84 | $0.00 |
| 2025-11-18 | $0.00 | $38.13 | $0.00 |
| 2025-11-19 | $0.00 | $29.61 | $0.00 |
| 2025-11-20 | $0.00 | $31.83 | $0.00 |
| 2025-11-21 | $0.00 | $39.00 | $0.00 |
| 2025-11-22 | $0.00 | $85.68 | $0.00 |
| 2025-11-23 | $0.00 | $9.85 | $0.00 |
| 2025-11-24 | $0.00 | $13.65 | $0.00 |
| 2025-11-25 | $0.00 | $31.01 | $0.00 |
| 2025-11-26 | $0.00 | $26.41 | $0.00 |
| 2025-11-27 | $0.00 | $11.24 | $0.00 |
| 2025-11-28 | $0.00 | $2.04 | $0.00 |
| 2025-11-29 | $0.00 | $8.43 | $0.00 |
| 2025-11-30 | $0.00 | $4.37 | $0.00 |
| 2025-12-01 | $0.00 | $10.80 | $0.00 |
| 2025-12-02 | $0.00 | $20.15 | $0.00 |
| 2025-12-03 | $0.00 | $27.20 | $0.00 |
| 2025-12-04 | $0.00 | $20.98 | $0.00 |
| 2025-12-05 | $0.00 | $21.91 | $0.00 |
| 2025-12-06 | $0.00 | $22.81 | $0.00 |
| 2025-12-07 | $0.00 | $60.02 | $0.00 |
| 2025-12-08 | $0.00 | $24.30 | $0.00 |
| 2025-12-09 | $0.00 | $17.30 | $0.00 |
| 2025-12-10 | $0.00 | $30.00 | $0.00 |
| 2025-12-11 | $0.00 | $21.41 | $0.00 |
| 2025-12-12 | $0.00 | $29.18 | $0.00 |
| 2025-12-13 | $0.00 | $24.62 | $0.00 |
| 2025-12-14 | $0.00 | $32.43 | $0.00 |
| 2025-12-15 | $0.00 | $6.81 | $0.00 |
| 2025-12-16 | $0.00 | $24.74 | $0.00 |
| 2025-12-17 | $0.00 | $23.29 | $0.00 |
| 2025-12-18 | $0.00 | $84.66 | $0.00 |
| 2025-12-19 | $0.00 | $62.39 | $0.00 |
| 2025-12-20 | $0.00 | $26.68 | $0.00 |
| 2025-12-21 | $0.00 | $3.87 | $0.00 |
| 2025-12-22 | $0.00 | $7.24 | $0.00 |
| 2025-12-23 | $0.00 | $16.98 | $0.00 |
| 2025-12-24 | $0.00 | $16.17 | $0.00 |
| 2025-12-25 | $0.00 | $251.24 | $0.00 |
| 2025-12-26 | $0.00 | $347.90 | $0.00 |
| 2025-12-27 | $0.00 | $17.06 | $0.00 |
| 2025-12-28 | $0.00 | $3.18 | $0.00 |
| 2025-12-29 | $0.00 | $10.41 | $0.00 |
| 2025-12-30 | $0.00 | $19.99 | $0.00 |
| 2025-12-31 | $0.00 | $3.64 | $0.00 |
| 2026-01-01 | $0.00 | $26.73 | $0.00 |
| 2026-01-02 | $0.00 | $2.72 | $0.00 |
| 2026-01-03 | $0.00 | $15.21 | $0.00 |
| 2026-01-04 | $0.00 | $7.10 | $0.00 |
| 2026-01-05 | $0.00 | $3.87 | $0.00 |
| 2026-01-06 | $0.00 | $18.90 | $0.00 |
| 2026-01-07 | $0.00 | $32.99 | $0.00 |
| 2026-01-08 | $0.00 | $8.66 | $0.00 |
| 2026-01-09 | $0.00 | $18.54 | $0.00 |
| 2026-01-10 | $0.00 | $18.23 | $0.00 |
| 2026-01-11 | $0.00 | $1.54 | $0.00 |
| 2026-01-12 | $0.00 | $9.82 | $0.00 |
| 2026-01-13 | $0.00 | $21.94 | $0.00 |
| 2026-01-14 | $0.00 | $319.52 | $0.00 |
| 2026-01-15 | $0.00 | $26.83 | $0.00 |
| 2026-01-16 | $0.00 | $17.32 | $0.00 |
| 2026-01-17 | $0.00 | $10.48 | $0.00 |
| 2026-01-18 | $0.00 | $2.26 | $0.00 |
| 2026-01-19 | $0.00 | $7.83 | $0.00 |
| 2026-01-20 | $0.00 | $25.85 | $0.00 |
| 2026-01-21 | $0.00 | $18.48 | $0.00 |
| 2026-01-22 | $0.00 | $22.63 | $0.00 |
| 2026-01-23 | $0.00 | $6.82 | $0.00 |
| 2026-01-24 | $0.00 | $9.66 | $0.00 |
| 2026-01-25 | $0.00 | $1.59 | $0.00 |
| 2026-01-26 | $0.00 | $25.32 | $0.00 |
| 2026-01-27 | $0.00 | $11.85 | $0.00 |
| 2026-01-28 | $0.00 | $13.67 | $0.00 |
| 2026-01-29 | $0.00 | $6.02 | $0.00 |
| 2026-01-30 | $21,857.04 | $25.13 | $0.00 |
| 2026-01-31 | $21,906.92 | $36.82 | $0.00 |
| 2026-02-01 | $21,383.16 | $50.78 | $0.00 |
| 2026-02-02 | $21,211.54 | $44.86 | $0.00 |
| 2026-02-03 | $21,438.47 | $58.74 | $0.00 |
| 2026-02-04 | $21,103.69 | $36.62 | $0.00 |
| 2026-02-05 | $20,943.27 | $67.07 | $0.00 |
| 2026-02-06 | $20,386.05 | $104.64 | $0.00 |
| 2026-02-07 | $20,956.19 | $137.70 | $0.00 |
| 2026-02-08 | $20,801.15 | $35.55 | $0.00 |
| 2026-02-09 | $20,231.27 | $76.79 | $0.00 |
| 2026-02-10 | $20,232.99 | $27.92 | $0.00 |
| 2026-02-11 | $20,016.16 | $15.04 | $0.00 |
| 2026-02-12 | $19,785.63 | $32.88 | $0.00 |
| 2026-02-13 | $19,721.50 | $23.20 | $0.00 |
| 2026-02-14 | $20,076.39 | $26.12 | $0.00 |
| 2026-02-15 | $20,208.88 | $25.39 | $0.00 |
| 2026-02-16 | $20,102.86 | $21.77 | $0.00 |
| 2026-02-17 | $20,093.66 | $23.14 | $0.00 |
| 2026-02-18 | $20,053.99 | $21.36 | $0.00 |
| 2026-02-19 | $19,868.51 | $16.87 | $0.00 |
| 2026-02-20 | $19,911.64 | $11.50 | $0.00 |
| 2026-02-21 | $20,025.96 | $21.20 | $0.00 |
| 2026-02-22 | $20,086.88 | $3.32 | $0.00 |
| 2026-02-23 | $19,655.58 | $14.57 | $0.00 |
| 2026-02-24 | $19,618.89 | $28.16 | $0.00 |
| 2026-02-25 | $19,739.84 | $26.24 | $0.00 |
| 2026-02-26 | $20,090.33 | $44.57 | $0.00 |
| 2026-02-27 | $20,008.52 | $19.32 | $0.00 |
| 2026-02-28 | $19,766.82 | $21.66 | $0.00 |
| 2026-03-01 | $19,898.14 | $40.77 | $0.00 |
| 2026-03-02 | $19,880.56 | $29.50 | $0.00 |
| 2026-03-03 | $20,067.79 | $36.27 | $0.00 |
| 2026-03-04 | $20,055.12 | $30.20 | $0.00 |
| 2026-03-05 | $20,331.99 | $41.20 | $0.00 |
| 2026-03-06 | $20,231.30 | $21.96 | $0.00 |
| 2026-03-07 | $19,969.87 | $18.22 | $0.00 |
| 2026-03-08 | $19,862.85 | $4.94 | $0.00 |
| 2026-03-09 | $19,771.09 | $15.48 | $0.00 |
| 2026-03-10 | $19,948.96 | $25.40 | $0.00 |
| 2026-03-11 | $19,984.96 | $17.52 | $0.00 |
| 2026-03-12 | $20,011.80 | $19.65 | $0.00 |
| 2026-03-13 | $20,016.18 | $15.35 | $0.00 |
| 2026-03-14 | $20,136.33 | $23.17 | $0.00 |
| 2026-03-15 | $20,100.83 | $7.50 | $0.00 |
| 2026-03-16 | $20,296.00 | $10.25 | $0.00 |
| 2026-03-17 | $20,531.17 | $23.60 | $0.00 |
| 2026-03-18 | $20,467.61 | $12.87 | $0.00 |
| 2026-03-19 | $20,203.55 | $17.30 | $0.00 |
| 2026-03-20 | $20,141.88 | $15.28 | $0.00 |
| 2026-03-21 | $20,168.44 | $7.97 | $0.00 |
| 2026-03-22 | $20,079.61 | $5.94 | $0.00 |
| 2026-03-23 | $20,009.57 | $10.51 | $0.00 |
| 2026-03-24 | $20,264.82 | $32.30 | $0.00 |
| 2026-03-25 | $20,215.46 | $13.12 | $0.00 |
| 2026-03-26 | $20,225.37 | $12.42 | $0.00 |
| 2026-03-27 | $19,967.57 | $10.14 | $0.00 |
| 2026-03-28 | $19,805.10 | $16.82 | $0.00 |
| 2026-03-29 | $19,774.85 | $5.35 | $0.00 |
| 2026-03-30 | $19,754.99 | $12.44 | $0.00 |
| 2026-03-31 | $19,803.59 | $13.65 | $0.00 |
| 2026-04-01 | $19,835.42 | $18.72 | $0.00 |
| 2026-04-02 | $19,776.99 | $18.07 | $0.00 |
| 2026-04-03 | $19,641.48 | $15.73 | $0.00 |
| 2026-04-04 | $19,703.12 | $3.40 | $0.00 |
| 2026-04-05 | $19,974.81 | $24.69 | $0.00 |
| 2026-04-06 | $20,024.62 | $8.34 | $0.00 |
| 2026-04-07 | $19,950.55 | $8.31 | $0.00 |
| 2026-04-08 | $20,167.76 | $16.36 | $0.00 |
| 2026-04-09 | $20,040.00 | $8.21 | $0.00 |
| 2026-04-10 | $20,093.81 | $9.97 | $0.00 |
| 2026-04-11 | $20,141.83 | $6.85 | $0.00 |
| 2026-04-12 | $20,147.79 | $4.47 | $0.00 |
| 2026-04-13 | $19,963.31 | $8.10 | $0.00 |
| 2026-04-14 | $20,206.57 | $11.94 | $0.00 |
| 2026-04-15 | $20,076.45 | $9.63 | $0.00 |
| 2026-04-16 | $19,985.51 | $12.77 | $0.00 |
| 2026-04-17 | $20,184.39 | $16.27 | $0.00 |
| 2026-04-18 | $20,157.41 | $13.36 | $0.00 |
| 2026-04-19 | $20,004.42 | $4.74 | $0.00 |
| 2026-04-20 | $19,884.67 | $11.22 | $0.00 |
| 2026-04-21 | $19,971.84 | $6.86 | $0.00 |
| 2026-04-22 | $19,969.37 | $7.46 | $0.00 |
| 2026-04-23 | $20,055.01 | $10.20 | $0.00 |
| 2026-04-24 | $20,000.91 | $7.30 | $0.00 |
| 2026-04-25 | $20,015.87 | $3.65 | $0.00 |
| 2026-04-26 | $20,002.54 | $1.46 | $0.00 |
| 2026-04-27 | $20,022.92 | $1.21 | $0.00 |
| 2026-04-28 | $20,131.00 | $19.59 | $0.00 |
| 2026-04-29 | $20,050.90 | $3.60 | $0.00 |
| 2026-04-30 | $20,000.26 | $7.30 | $0.00 |
| 2026-05-01 | $19,904.02 | $16.77 | $0.00 |
| 2026-05-02 | $19,936.01 | $3.12 | $0.00 |
| 2026-05-03 | $19,982.36 | $1.50 | $0.00 |
| 2026-05-04 | $20,003.28 | $2.26 | $0.00 |
| 2026-05-05 | $20,119.57 | $13.41 | $0.00 |
| 2026-05-06 | $20,232.65 | $3.98 | $0.00 |
| 2026-05-07 | $20,391.12 | $11.14 | $0.00 |
| 2026-05-08 | $20,108.99 | $20.59 | $0.00 |
| 2026-05-09 | $20,271.18 | $8.70 | $0.00 |
| 2026-05-10 | $20,337.67 | $3.60 | $0.00 |
| 2026-05-11 | $20,559.43 | $25.30 | $0.00 |
| 2026-05-12 | $20,636.57 | $18.64 | $0.00 |
| 2026-05-13 | $20,483.42 | $20.66 | $0.00 |
| 2026-05-14 | $20,309.01 | $15.26 | $0.00 |
| 2026-05-15 | $20,382.70 | $7.93 | $0.00 |
| 2026-05-16 | $20,250.88 | $5.87 | $0.00 |
| 2026-05-17 | $20,095.93 | $7.04 | $0.00 |
| 2026-05-18 | $20,039.78 | $5.78 | $0.00 |
| 2026-05-19 | $20,085.03 | $10.40 | $0.00 |
| 2026-05-20 | $20,038.67 | $2.92 | $0.00 |
| 2026-05-21 | $20,099.76 | $4.52 | $0.00 |
| 2026-05-22 | $20,153.74 | $5.70 | $0.00 |
| 2026-05-23 | $20,035.22 | $9.34 | $0.00 |
| 2026-05-24 | $20,145.72 | $13.21 | $0.00 |
| 2026-05-25 | $20,125.20 | $6.63 | $0.00 |
| 2026-05-26 | $20,125.82 | $2.85 | $0.00 |
| 2026-05-27 | $20,045.26 | $6.83 | $0.00 |
| 2026-05-28 | $20,006.54 | $5.18 | $0.00 |
| 2026-05-29 | $19,953.20 | $6.53 | $0.00 |
| 2026-05-30 | $19,948.11 | $6.19 | $0.00 |
| 2026-05-31 | $19,959.95 | $2.54 | $0.00 |
| 2026-06-01 | $19,970.23 | $1.71 | $0.00 |
| 2026-06-02 | $19,899.76 | $11.77 | $0.00 |
| 2026-06-03 | $19,554.80 | $87.86 | $0.00 |
| 2026-06-04 | $19,494.73 | $81.10 | $0.00 |
| 2026-06-05 | $19,341.78 | $36.35 | $0.00 |
| 2026-06-06 | $18,914.82 | $52.49 | $0.00 |
| 2026-06-07 | $18,948.46 | $26.65 | $0.00 |
| 2026-06-08 | $19,134.50 | $15.86 | $0.00 |
| 2026-06-09 | $19,198.79 | $8.71 | $0.00 |
| 2026-06-10 | $19,106.51 | $8.94 | $0.00 |
| 2026-06-11 | $18,973.53 | $10.33 | $0.00 |
| 2026-06-12 | $19,129.19 | $9.77 | $0.00 |
| 2026-06-13 | $19,172.42 | $6.52 | $0.00 |
| 2026-06-14 | $19,204.56 | $4.73 | $0.00 |
| 2026-06-15 | $19,306.41 | $7.29 | $0.00 |
| 2026-06-16 | $19,442.59 | $19.01 | $0.00 |
| 2026-06-17 | $19,436.52 | $7.97 | $0.00 |
| 2026-06-18 | $19,337.17 | $9.19 | $0.00 |
| 2026-06-19 | $19,205.49 | $10.26 | $0.00 |
| 2026-06-20 | $19,167.39 | $9.14 | $0.00 |
| 2026-06-21 | $19,394.77 | $11.85 | $0.00 |
| 2026-06-22 | $19,395.14 | $2.62 | $0.00 |
| 2026-06-23 | $19,331.85 | $6.39 | $0.00 |
| 2026-06-24 | $19,190.32 | $7.87 | $0.00 |
| 2026-06-25 | $19,104.57 | $17.23 | $0.00 |
| 2026-06-26 | $19,127.89 | $30.34 | $0.00 |
| 2026-06-27 | $19,326.57 | $32.58 | $0.00 |
| 2026-06-28 | $19,283.68 | $4.19 | $0.00 |
| 2026-06-29 | $19,279.00 | $5.69 | $0.00 |
| 2026-06-30 | $19,318.24 | $28.08 | $0.00 |
| 2026-07-01 | $19,211.91 | $4.15 | $0.00 |
| 2026-07-02 | $19,418.02 | $12.98 | $0.00 |
| 2026-07-03 | $19,525.17 | $8.74 | $0.00 |
| 2026-07-04 | $19,592.73 | $14.79 | $0.00 |
| 2026-07-05 | $19,606.23 | $12.68 | $0.00 |
| 2026-07-06 | $19,525.07 | $4.42 | $0.00 |
| 2026-07-07 | $19,541.02 | $4.50 | $0.00 |
| 2026-07-08 | $19,532.19 | $2.01 | $0.00 |
| 2026-07-09 | $19,336.71 | $6.57 | $0.00 |
| 2026-07-10 | $19,386.38 | $3.37 | $0.00 |
| 2026-07-11 | $19,355.86 | $3.39 | $0.00 |
| 2026-07-12 | $19,357.25 | $2.34 | $0.00 |
| 2026-07-13 | $19,316.16 | $3.40 | $0.00 |
| 2026-07-14 | $18,419.13 | $107.81 | $0.00 |
| 2026-07-15 | $18,550.09 | $3.86 | $0.00 |
| 2026-07-16 | $18,557.15 | $2.91 | $0.00 |
| 2026-07-17 | $18,486.95 | $2.80 | $0.00 |
| 2026-07-18 | $18,448.88 | $2.92 | $0.00 |
| 2026-07-19 | $18,473.00 | $1.08 | $0.00 |
| 2026-07-20 | $18,495.46 | $2.93 | $0.00 |
| 2026-07-21 | $18,482.77 | $7.87 | $0.00 |
| 2026-07-22 | $18,512.75 | $1.90 | $0.00 |
| 2026-07-23 | $18,481.67 | $1.49 | $0.00 |
| 2026-07-24 | $18,441.22 | $2.59 | $0.00 |
| 2026-07-25 | $18,362.88 | $2.65 | $0.00 |
| 2026-07-26 | $18,385.81 | $1.26 | $0.00 |
| 2026-07-27 | $18,410.30 | $2.82 | $0.00 |
| 2026-07-28 | $18,365.95 | $3.04 | $0.00 |
| 2026-07-29 | $18,365.96 | $1.42 | $0.00 |
| 2026-07-30 | $18,314.14 | $2.21 | $0.00 |
| 2026-07-31 | $18,305.11 | $1.41 | $0.00 |
| 2026-08-01 | $18,273.71 | $2.19 | $0.00 |
| 2026-08-02 | $18,204.70 | $3.83 | $0.00 |
| 2026-08-03 | $18,280.91 | $4.64 | $0.00 |
| 2026-08-04 | $18,307.91 | $3.38 | $0.00 |
| 2026-08-05 | $18,197.87 | $6.18 | $0.00 |
| 2026-08-06 | $18,196.72 | $6.18 | $0.00 |
| 2026-08-08 | $18,242.71 | $1.07 | $0.00 |
| 2026-08-09 | $18,357.93 | $5.26 | $0.00 |
| 2026-08-10 | $18,394.38 | $2.40 | $0.00 |
| 2026-08-11 | $18,361.11 | $1.31 | $0.00 |
| 2026-08-12 | $18,341.14 | $2.22 | $0.00 |
| 2026-08-13 | $18,335.75 | $2.71 | $0.00 |
| 2026-08-14 | $18,267.68 | $1.96 | $0.00 |
| 2026-08-15 | $18,219.12 | $2.26 | $0.00 |
| 2026-08-16 | $18,221.57 | $1.68 | $0.00 |
| 2026-08-18 | $18,227.25 | $1.12 | $0.00 |
| 2026-08-19 | $18,300.49 | $3.44 | $0.00 |
| 2026-08-20 | $18,664.25 | $14.04 | $0.00 |
| 2026-08-21 | $18,723.28 | $7.40 | $0.00 |
| 2026-08-22 | $18,949.49 | $16.61 | $0.00 |
| 2026-08-23 | $18,972.49 | $40.56 | $0.00 |
| 2026-08-24 | $19,023.60 | $12.51 | $0.00 |
| 2026-08-25 | $19,096.80 | $10.40 | $0.00 |
| 2026-08-26 | $19,065.71 | $14.96 | $0.00 |
| 2026-08-27 | $19,199.13 | $17.63 | $0.00 |
| 2026-08-28 | $19,415.28 | $14.02 | $0.00 |
| 2026-08-29 | $19,222.70 | $10.14 | $0.00 |
| 2026-08-30 | $19,234.86 | $1.56 | $0.00 |
| 2026-08-31 | $19,134.76 | $8.78 | $0.00 |
| 2026-09-01 | $19,200.75 | $3.32 | $0.00 |
| 2026-09-02 | $19,055.98 | $5.69 | $0.00 |
| 2026-09-03 | $19,064.24 | $2.62 | $0.00 |
| 2026-09-04 | $19,221.96 | $8.33 | $0.00 |
| 2026-09-05 | $19,146.59 | $2.13 | $0.00 |
| 2026-09-06 | $19,208.25 | $2.07 | $0.00 |
| 2026-09-07 | $19,304.51 | $4.75 | $0.00 |
| 2026-09-08 | $19,222.24 | $3.51 | $0.00 |
| 2026-09-09 | $19,227.99 | $2.48 | $0.00 |
| 2026-09-10 | $19,195.44 | $2.70 | $0.00 |
| 2026-09-11 | $19,084.05 | $3.69 | $0.00 |
| 2026-09-12 | $19,209.92 | $11.64 | $0.00 |
| 2026-09-13 | $19,195.50 | $1.89 | $0.00 |
| 2026-09-14 | $19,125.92 | $2.18 | $0.00 |
| 2026-09-15 | $19,238.78 | $6.14 | $0.00 |
| 2026-09-16 | $19,031.12 | $10.80 | $0.00 |
| 2026-09-17 | $19,020.34 | $3.58 | $0.00 |
| 2026-09-18 | $19,141.31 | $3.06 | $0.00 |
| 2026-09-19 | $19,597.84 | $16.26 | $0.00 |
| 2026-09-20 | $19,516.64 | $3.07 | $0.00 |
| 2026-09-21 | $19,424.22 | $8.02 | $0.00 |
| 2026-09-22 | $19,718.45 | $16.05 | $0.00 |
| 2026-09-23 | $19,669.62 | $1.97 | $0.00 |
| 2026-09-24 | $19,532.92 | $9.50 | $0.00 |
| 2026-09-25 | $19,693.21 | $11.67 | $0.00 |
| 2026-09-26 | $19,851.23 | $12.21 | $0.00 |
| 2026-09-27 | $19,831.75 | $1.66 | $0.00 |
| 2026-09-28 | $19,764.25 | $7.54 | $0.00 |
| 2026-09-29 | $19,609.87 | $12.09 | $0.00 |
| 2026-09-30 | $19,639.24 | $9.11 | $0.00 |
| 2026-10-01 | $19,604.73 | $11.31 | $0.00 |
| 2026-10-02 | $18,994.45 | $73.27 | $0.00 |
| 2026-10-03 | $19,070.80 | $21.04 | $0.00 |
| 2026-10-04 | $19,122.75 | $1.94 | $0.00 |
| 2026-10-05 | $19,178.20 | $2.91 | $0.00 |
| 2026-10-06 | $19,167.25 | $7.53 | $0.00 |
| 2026-10-07 | $19,147.27 | $7.09 | $0.00 |
| 2026-10-08 | $18,997.65 | $7.00 | $0.00 |
| 2026-10-09 | $18,932.15 | $42.69 | $0.00 |
| 2026-10-10 | $18,900.35 | $8.54 | $0.00 |
| 2026-10-11 | $18,956.69 | $1.92 | $0.00 |
| 2026-10-12 | $18,979.23 | $7.18 | $0.00 |
| 2026-10-13 | $18,806.08 | $14.85 | $0.00 |
| 2026-10-14 | $18,835.41 | $23.04 | $0.00 |
| 2026-10-15 | $18,743.32 | $17.14 | $0.00 |
| 2026-10-16 | $18,794.75 | $22.10 | $0.00 |
| 2026-10-17 | $18,712.20 | $17.44 | $0.00 |
| 2026-10-18 | $18,654.78 | $11.88 | $0.00 |
| 2026-10-18 | $18,796.89 | $20.81 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
