Avalanche Bridged WETH (Avalanche) WETH N/A
$1,915.76 0.93% (1d)
Market Overview
Avalanche Bridged WETH (Avalanche) current market price is $1,915.76 with a 24 hour trading volume of $8,510.02K. The total available supply of Avalanche Bridged WETH (Avalanche) is 14,460 WETH. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $27.70M. The WETH price is 2.68% down in the last one hour.
The high price of the Avalanche Bridged WETH (Avalanche) is $1,971.76 and low price is $1,895.49 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Avalanche Bridged WETH (Avalanche) Rank
(Not Available)
Avalanche Bridged WETH (Avalanche) Price
$1,915.76
Market Cap
$27.70M 1.16%
Fully Diluted Valuation
$27.70M
Trading Volume(24h)
$8,510.02K
Circulating Supply
14,460 WETH
Total Supply
14,460 WETH
Max Supply
(Not Available)
High(24h)
$1,971.76
Low(24h)
$1,895.49
All-time High
$4,951.89 61.15%
24 Aug 2025
All-time Low
$1,394.12 38.01%
09 Apr 2025
Cryptocurrency Avalanche Bridged WETH (Avalanche) Calculator
Want to convert more cryptocurrencies?
Avalanche Bridged WETH (Avalanche) Historical Data Chart
1h
2.68%
24h
0.93%
7d
3%
14d
8.54%
30d
20.96%
60d
3.18%
200d
38.04%
1y
49.94%
Avalanche Bridged WETH (Avalanche) Historical Data
Historical data of Avalanche Bridged WETH (Avalanche) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-23 | $82,542,914.72 | $61,683,416.12 | $3,759.39 |
| 2025-07-24 | $81,165,821.41 | $25,391,027.65 | $3,624.93 |
| 2025-07-25 | $85,310,257.45 | $25,366,953.86 | $3,716.69 |
| 2025-07-26 | $80,823,364.93 | $18,272,168.93 | $3,721.06 |
| 2025-07-27 | $90,871,783.44 | $22,521,115.27 | $3,741.30 |
| 2025-07-28 | $89,780,567.64 | $28,415,078.66 | $3,866.49 |
| 2025-07-29 | $91,331,992.02 | $51,693,520.32 | $3,792.79 |
| 2025-07-30 | $88,839,091.07 | $25,205,816.84 | $3,790.00 |
| 2025-07-31 | $120,901,597.17 | $17,132,837.00 | $3,804.90 |
| 2025-08-01 | $116,788,160.09 | $22,533,544.23 | $3,687.77 |
| 2025-08-02 | $108,956,168.06 | $33,763,976.64 | $3,485.95 |
| 2025-08-03 | $102,064,905.00 | $23,204,108.14 | $3,402.68 |
| 2025-08-04 | $103,705,901.12 | $12,851,457.71 | $3,499.89 |
| 2025-08-05 | $110,524,690.88 | $29,135,014.45 | $3,707.86 |
| 2025-08-06 | $108,331,978.92 | $20,684,574.92 | $3,610.73 |
| 2025-08-07 | $109,379,943.67 | $19,182,257.95 | $3,683.67 |
| 2025-08-08 | $107,727,300.87 | $26,732,405.41 | $3,916.39 |
| 2025-08-09 | $111,140,842.40 | $41,741,539.92 | $4,013.77 |
| 2025-08-10 | $120,788,852.12 | $44,372,268.63 | $4,258.39 |
| 2025-08-11 | $118,496,882.70 | $29,682,735.96 | $4,250.02 |
| 2025-08-12 | $117,711,001.91 | $35,126,439.30 | $4,228.52 |
| 2025-08-13 | $128,257,418.75 | $56,070,186.54 | $4,599.33 |
| 2025-08-14 | $135,335,743.01 | $48,216,515.85 | $4,765.19 |
| 2025-08-15 | $128,436,359.49 | $54,384,642.36 | $4,556.29 |
| 2025-08-16 | $122,161,668.11 | $49,673,575.37 | $4,431.14 |
| 2025-08-17 | $121,974,506.75 | $17,587,230.17 | $4,422.43 |
| 2025-08-18 | $124,016,931.70 | $24,523,230.46 | $4,492.05 |
| 2025-08-19 | $119,713,761.40 | $39,072,655.68 | $4,325.96 |
| 2025-08-20 | $119,844,824.92 | $34,013,767.14 | $4,081.89 |
| 2025-08-21 | $123,886,576.94 | $33,835,619.03 | $4,342.12 |
| 2025-08-22 | $118,801,429.75 | $20,026,859.26 | $4,221.92 |
| 2025-08-23 | $138,862,191.79 | $48,784,865.76 | $4,828.11 |
| 2025-08-24 | $136,137,568.52 | $50,394,971.81 | $4,773.63 |
| 2025-08-25 | $139,061,571.90 | $44,483,570.73 | $4,785.86 |
| 2025-08-26 | $124,581,616.34 | $35,907,532.27 | $4,379.13 |
| 2025-08-27 | $131,082,516.15 | $27,426,912.19 | $4,603.70 |
| 2025-08-28 | $129,462,207.51 | $48,111,718.43 | $4,504.38 |
| 2025-08-29 | $124,532,606.72 | $58,508,930.88 | $4,504.52 |
| 2025-08-30 | $119,627,331.08 | $71,551,290.72 | $4,362.22 |
| 2025-08-31 | $122,004,638.85 | $27,126,144.98 | $4,369.53 |
| 2025-09-01 | $122,436,472.41 | $34,997,892.15 | $4,395.47 |
| 2025-09-02 | $119,662,090.67 | $61,265,034.81 | $4,308.09 |
| 2025-09-03 | $121,106,972.41 | $63,665,119.21 | $4,320.68 |
| 2025-09-04 | $131,048,428.79 | $70,645,063.15 | $4,451.49 |
| 2025-09-05 | $129,419,436.51 | $66,640,956.87 | $4,305.45 |
| 2025-09-06 | $130,107,199.11 | $96,782,728.39 | $4,304.28 |
| 2025-09-07 | $133,869,882.95 | $25,801,633.91 | $4,276.63 |
| 2025-09-08 | $137,699,926.87 | $25,715,733.87 | $4,311.63 |
| 2025-09-09 | $141,822,061.58 | $46,860,174.72 | $4,300.91 |
| 2025-09-10 | $142,278,796.44 | $88,812,297.28 | $4,315.90 |
| 2025-09-11 | $142,860,740.89 | $120,843,575.67 | $4,341.22 |
| 2025-09-12 | $146,121,942.67 | $82,765,286.12 | $4,459.54 |
| 2025-09-13 | $151,169,115.22 | $57,584,922.76 | $4,699.00 |
| 2025-09-14 | $149,772,696.69 | $87,498,579.73 | $4,673.46 |
| 2025-09-15 | $145,650,065.96 | $93,633,804.47 | $4,616.76 |
| 2025-09-16 | $142,705,709.94 | $110,090,336.17 | $4,524.58 |
| 2025-09-17 | $146,172,656.32 | $88,893,298.58 | $4,506.86 |
| 2025-09-18 | $157,940,269.11 | $108,434,262.40 | $4,602.35 |
| 2025-09-19 | $155,382,407.01 | $94,125,487.79 | $4,593.48 |
| 2025-09-20 | $158,589,814.72 | $75,194,245.84 | $4,464.72 |
| 2025-09-21 | $160,780,769.40 | $32,525,520.68 | $4,481.41 |
| 2025-09-22 | $157,800,850.56 | $33,691,557.76 | $4,455.59 |
| 2025-09-23 | $149,185,434.58 | $114,923,967.42 | $4,212.07 |
| 2025-09-24 | $158,622,310.07 | $85,606,949.83 | $4,166.02 |
| 2025-09-25 | $157,343,202.23 | $103,975,240.20 | $4,145.83 |
| 2025-09-26 | $153,724,489.48 | $109,819,152.36 | $3,872.25 |
| 2025-09-27 | $156,469,637.37 | $73,111,379.20 | $4,038.11 |
| 2025-09-28 | $155,757,608.50 | $27,989,710.43 | $4,021.72 |
| 2025-09-29 | $161,690,700.52 | $42,303,531.70 | $4,139.11 |
| 2025-09-30 | $169,006,762.67 | $64,416,602.92 | $4,217.44 |
| 2025-10-01 | $163,748,984.71 | $37,407,737.80 | $4,141.16 |
| 2025-10-02 | $170,272,043.39 | $58,600,836.73 | $4,329.91 |
| 2025-10-03 | $173,354,111.72 | $84,775,540.68 | $4,483.07 |
| 2025-10-04 | $178,123,485.75 | $75,815,742.70 | $4,516.85 |
| 2025-10-05 | $175,361,359.91 | $29,053,129.87 | $4,486.90 |
| 2025-10-06 | $175,699,441.08 | $50,992,461.23 | $4,507.45 |
| 2025-10-07 | $179,317,038.70 | $82,903,194.85 | $4,688.04 |
| 2025-10-08 | $168,543,231.96 | $45,983,582.88 | $4,448.23 |
| 2025-10-09 | $171,362,390.25 | $46,770,214.37 | $4,530.03 |
| 2025-10-10 | $145,846,890.87 | $44,938,043.98 | $4,372.41 |
| 2025-10-11 | $128,900,053.78 | $99,722,408.49 | $3,865.88 |
| 2025-10-12 | $123,831,061.18 | $46,013,242.17 | $3,753.47 |
| 2025-10-13 | $136,890,461.96 | $44,479,514.98 | $4,158.34 |
| 2025-10-14 | $147,731,105.54 | $58,438,620.27 | $4,248.04 |
| 2025-10-15 | $149,686,626.43 | $71,059,963.63 | $4,128.49 |
| 2025-10-16 | $146,663,168.36 | $33,613,255.17 | $3,984.30 |
| 2025-10-17 | $142,961,558.26 | $26,089,201.53 | $3,887.33 |
| 2025-10-18 | $136,736,561.10 | $23,236,326.11 | $3,841.88 |
| 2025-10-19 | $134,843,776.14 | $8,067,515.92 | $3,885.68 |
| 2025-10-20 | $138,240,636.11 | $22,878,016.27 | $3,994.62 |
| 2025-10-21 | $137,521,755.53 | $24,137,399.91 | $3,982.90 |
| 2025-10-22 | $134,025,769.66 | $29,445,510.19 | $3,873.85 |
| 2025-10-23 | $131,814,030.58 | $27,566,522.85 | $3,801.95 |
| 2025-10-24 | $132,113,914.94 | $17,414,718.95 | $3,853.20 |
| 2025-10-25 | $133,813,129.03 | $18,562,979.14 | $3,932.94 |
| 2025-10-26 | $134,781,615.76 | $11,634,254.92 | $3,952.04 |
| 2025-10-27 | $141,930,054.35 | $35,929,174.98 | $4,165.25 |
| 2025-10-28 | $143,121,860.37 | $30,859,769.74 | $4,123.73 |
| 2025-10-29 | $138,073,596.69 | $26,583,772.37 | $3,986.31 |
| 2025-10-30 | $138,280,027.82 | $25,377,044.05 | $3,897.35 |
| 2025-10-31 | $134,281,156.08 | $30,204,419.78 | $3,798.81 |
| 2025-11-01 | $136,182,869.46 | $17,283,785.08 | $3,847.31 |
| 2025-11-02 | $136,580,733.36 | $12,464,683.83 | $3,869.85 |
| 2025-11-03 | $137,191,476.36 | $17,117,428.69 | $3,909.12 |
| 2025-11-04 | $126,018,143.40 | $45,238,134.15 | $3,602.11 |
| 2025-11-05 | $125,645,656.97 | $50,779,883.98 | $3,288.06 |
| 2025-11-06 | $129,941,875.20 | $38,918,585.87 | $3,437.67 |
| 2025-11-07 | $108,081,745.39 | $25,750,211.43 | $3,301.60 |
| 2025-11-08 | $107,418,855.34 | $39,402,443.19 | $3,443.13 |
| 2025-11-09 | $106,603,391.54 | $25,692,370.42 | $3,401.93 |
| 2025-11-10 | $112,858,768.16 | $35,743,429.05 | $3,572.97 |
| 2025-11-11 | $113,486,285.68 | $33,824,211.22 | $3,568.84 |
| 2025-11-12 | $110,554,738.87 | $33,628,402.91 | $3,414.68 |
| 2025-11-13 | $110,380,934.24 | $24,372,432.96 | $3,408.63 |
| 2025-11-14 | $105,037,676.14 | $41,443,573.26 | $3,229.46 |
| 2025-11-15 | $98,528,402.34 | $35,131,634.78 | $3,112.67 |
| 2025-11-16 | $99,968,668.58 | $16,541,108.72 | $3,170.72 |
| 2025-11-17 | $97,459,860.20 | $27,461,340.34 | $3,096.90 |
| 2025-11-18 | $93,672,906.95 | $39,287,821.19 | $3,022.34 |
| 2025-11-19 | $97,012,031.09 | $38,305,047.78 | $3,114.49 |
| 2025-11-20 | $94,122,700.58 | $38,634,042.14 | $3,015.29 |
| 2025-11-21 | $88,916,004.21 | $49,470,462.19 | $2,835.18 |
| 2025-11-22 | $85,061,908.10 | $64,557,737.23 | $2,762.76 |
| 2025-11-23 | $85,045,251.27 | $27,884,323.13 | $2,771.82 |
| 2025-11-24 | $83,919,452.17 | $19,213,970.23 | $2,801.31 |
| 2025-11-25 | $87,683,269.05 | $32,253,225.84 | $2,957.49 |
| 2025-11-26 | $88,894,172.66 | $40,093,140.88 | $2,956.41 |
| 2025-11-27 | $90,460,079.05 | $31,143,536.02 | $3,028.44 |
| 2025-11-28 | $78,209,031.47 | $24,608,072.54 | $3,013.26 |
| 2025-11-29 | $82,083,591.59 | $25,508,895.01 | $3,032.34 |
| 2025-11-30 | $76,777,188.67 | $15,251,782.03 | $2,987.97 |
| 2025-12-01 | $74,650,692.20 | $15,607,496.76 | $2,997.41 |
| 2025-12-02 | $66,232,254.31 | $33,359,997.92 | $2,799.96 |
| 2025-12-03 | $66,426,946.21 | $30,364,603.94 | $3,000.23 |
| 2025-12-04 | $71,175,886.31 | $33,780,284.85 | $3,196.01 |
| 2025-12-05 | $68,040,838.08 | $44,625,521.01 | $3,131.61 |
| 2025-12-06 | $63,419,218.32 | $17,985,265.27 | $3,025.65 |
| 2025-12-07 | $63,833,054.72 | $10,628,067.12 | $3,036.82 |
| 2025-12-08 | $63,966,942.32 | $15,225,047.58 | $3,044.55 |
| 2025-12-09 | $66,019,565.09 | $17,232,391.30 | $3,126.43 |
| 2025-12-10 | $58,330,575.58 | $26,953,632.92 | $3,323.02 |
| 2025-12-11 | $55,804,371.97 | $25,952,620.82 | $3,327.40 |
| 2025-12-12 | $59,852,217.79 | $16,656,356.68 | $3,239.78 |
| 2025-12-13 | $58,610,060.91 | $17,344,054.57 | $3,089.10 |
| 2025-12-14 | $60,768,415.53 | $13,041,352.31 | $3,115.13 |
| 2025-12-15 | $59,547,328.57 | $13,785,546.05 | $3,065.24 |
| 2025-12-16 | $58,069,703.65 | $23,069,580.61 | $2,960.13 |
| 2025-12-17 | $55,871,978.98 | $17,472,246.79 | $2,958.98 |
| 2025-12-18 | $49,111,660.42 | $17,083,543.59 | $2,828.01 |
| 2025-12-19 | $53,167,918.75 | $16,141,546.56 | $2,825.99 |
| 2025-12-20 | $54,253,069.61 | $15,445,769.74 | $2,978.82 |
| 2025-12-21 | $54,783,211.13 | $6,954,260.61 | $2,976.57 |
| 2025-12-22 | $55,335,408.29 | $10,761,417.96 | $3,002.48 |
| 2025-12-23 | $56,172,044.44 | $18,034,441.02 | $3,002.52 |
| 2025-12-24 | $55,299,717.88 | $19,134,816.52 | $2,964.95 |
| 2025-12-25 | $54,930,522.09 | $12,532,560.12 | $2,944.17 |
| 2025-12-26 | $54,580,729.75 | $12,917,273.75 | $2,902.97 |
| 2025-12-27 | $55,922,232.46 | $15,270,906.74 | $2,924.40 |
| 2025-12-28 | $56,786,027.78 | $6,763,121.60 | $2,949.80 |
| 2025-12-29 | $57,069,882.48 | $8,151,864.64 | $2,948.04 |
| 2025-12-30 | $57,019,540.05 | $18,095,382.91 | $2,932.42 |
| 2025-12-31 | $55,258,077.34 | $12,420,309.58 | $2,969.33 |
| 2026-01-01 | $54,875,345.88 | $11,035,199.05 | $2,965.58 |
| 2026-01-02 | $56,548,069.30 | $18,468,713.94 | $3,002.66 |
| 2026-01-03 | $58,612,033.29 | $28,465,690.50 | $3,121.97 |
| 2026-01-04 | $59,069,033.29 | $24,899,056.18 | $3,124.55 |
| 2026-01-05 | $59,682,673.88 | $19,455,610.51 | $3,140.20 |
| 2026-01-06 | $61,552,011.42 | $32,885,670.53 | $3,229.52 |
| 2026-01-07 | $62,434,683.33 | $38,414,039.96 | $3,293.00 |
| 2026-01-08 | $65,798,950.59 | $19,833,157.67 | $3,161.75 |
| 2026-01-09 | $63,829,695.19 | $16,382,500.83 | $3,104.74 |
| 2026-01-10 | $63,154,014.96 | $18,188,906.35 | $3,083.17 |
| 2026-01-11 | $63,096,521.29 | $7,690,674.33 | $3,083.16 |
| 2026-01-12 | $63,441,825.39 | $11,747,342.92 | $3,112.45 |
| 2026-01-13 | $62,774,465.54 | $20,257,578.99 | $3,089.03 |
| 2026-01-14 | $67,010,956.21 | $32,624,600.18 | $3,318.41 |
| 2026-01-15 | $66,627,646.98 | $22,741,159.24 | $3,352.30 |
| 2026-01-16 | $65,176,809.41 | $18,757,311.10 | $3,317.43 |
| 2026-01-17 | $63,441,975.16 | $15,277,778.22 | $3,294.92 |
| 2026-01-18 | $63,282,140.38 | $9,622,644.10 | $3,303.97 |
| 2026-01-19 | $62,847,556.51 | $9,998,798.14 | $3,291.73 |
| 2026-01-20 | $60,135,106.29 | $18,868,157.69 | $3,188.66 |
| 2026-01-21 | $55,926,032.02 | $19,043,341.48 | $2,941.66 |
| 2026-01-22 | $63,275,989.43 | $24,415,164.62 | $2,982.54 |
| 2026-01-23 | $64,856,136.53 | $14,489,102.63 | $2,947.90 |
| 2026-01-24 | $64,854,035.81 | $14,097,919.25 | $2,948.56 |
| 2026-01-25 | $64,760,868.06 | $3,667,987.65 | $2,946.80 |
| 2026-01-26 | $61,047,454.30 | $13,074,825.18 | $2,806.22 |
| 2026-01-27 | $63,662,092.08 | $12,963,349.76 | $2,933.20 |
| 2026-01-28 | $64,946,568.19 | $13,331,661.76 | $3,020.65 |
| 2026-01-29 | $63,432,075.45 | $12,481,584.45 | $3,005.39 |
| 2026-01-30 | $53,436,510.36 | $25,701,073.38 | $2,816.45 |
| 2026-01-31 | $51,557,036.95 | $21,301,974.85 | $2,709.66 |
| 2026-02-01 | $43,218,073.82 | $44,705,123.20 | $2,443.73 |
| 2026-02-02 | $40,882,983.57 | $21,667,119.64 | $2,278.88 |
| 2026-02-03 | $45,690,870.28 | $30,861,906.64 | $2,346.67 |
| 2026-02-04 | $42,844,780.00 | $29,297,073.48 | $2,226.05 |
| 2026-02-05 | $41,310,566.99 | $26,477,179.25 | $2,151.28 |
| 2026-02-06 | $36,703,960.33 | $47,368,002.99 | $1,829.63 |
| 2026-02-07 | $38,720,726.65 | $40,690,769.99 | $2,059.52 |
| 2026-02-08 | $39,155,504.73 | $35,363,165.41 | $2,091.22 |
| 2026-02-09 | $38,362,484.90 | $10,863,177.63 | $2,088.35 |
| 2026-02-10 | $36,730,017.32 | $14,353,600.79 | $2,103.93 |
| 2026-02-11 | $35,248,682.34 | $13,027,749.02 | $2,018.44 |
| 2026-02-12 | $34,693,506.34 | $19,819,431.02 | $1,938.95 |
| 2026-02-13 | $35,619,427.05 | $15,375,640.59 | $1,945.22 |
| 2026-02-14 | $38,847,022.23 | $16,160,545.54 | $2,047.59 |
| 2026-02-15 | $40,073,029.00 | $12,256,195.65 | $2,086.56 |
| 2026-02-16 | $37,743,419.23 | $14,382,988.97 | $1,960.30 |
| 2026-02-17 | $38,320,377.63 | $9,897,055.41 | $1,999.73 |
| 2026-02-18 | $37,982,701.25 | $11,683,137.21 | $1,991.03 |
| 2026-02-19 | $36,696,710.25 | $11,906,392.31 | $1,950.56 |
| 2026-02-20 | $36,441,868.88 | $11,619,236.99 | $1,948.21 |
| 2026-02-21 | $37,334,918.07 | $15,761,075.12 | $1,964.80 |
| 2026-02-22 | $37,304,173.18 | $7,757,010.00 | $1,973.18 |
| 2026-02-23 | $36,037,609.28 | $7,445,513.81 | $1,951.39 |
| 2026-02-24 | $33,778,813.88 | $18,880,954.88 | $1,853.26 |
| 2026-02-25 | $33,392,621.36 | $13,626,482.88 | $1,853.57 |
| 2026-02-26 | $37,422,204.49 | $38,771,687.14 | $2,046.75 |
| 2026-02-27 | $38,131,212.52 | $23,256,390.94 | $2,027.47 |
| 2026-02-28 | $36,664,297.92 | $19,003,850.11 | $1,930.97 |
| 2026-03-01 | $36,737,984.17 | $23,368,059.35 | $1,963.13 |
| 2026-03-02 | $36,432,424.11 | $25,187,062.25 | $1,937.78 |
| 2026-03-03 | $36,967,595.81 | $24,278,266.48 | $2,029.08 |
| 2026-03-04 | $36,704,967.08 | $20,229,973.86 | $1,985.25 |
| 2026-03-05 | $37,533,464.05 | $35,193,070.57 | $2,129.19 |
| 2026-03-06 | $37,407,784.22 | $18,529,998.56 | $2,075.57 |
| 2026-03-07 | $36,137,560.71 | $14,720,132.65 | $1,982.53 |
| 2026-03-08 | $35,793,703.94 | $5,821,574.92 | $1,970.63 |
| 2026-03-09 | $35,160,840.32 | $12,662,457.17 | $1,941.46 |
| 2026-03-10 | $36,110,163.75 | $26,117,017.52 | $1,995.29 |
| 2026-03-11 | $38,632,455.52 | $29,066,681.23 | $2,036.01 |
| 2026-03-12 | $42,989,846.96 | $20,158,753.00 | $2,053.17 |
| 2026-03-13 | $38,838,238.79 | $15,780,786.68 | $2,077.02 |
| 2026-03-14 | $39,266,266.81 | $27,413,224.89 | $2,091.85 |
| 2026-03-15 | $39,138,283.66 | $6,707,667.29 | $2,096.06 |
| 2026-03-16 | $40,369,391.47 | $16,658,376.50 | $2,171.11 |
| 2026-03-17 | $41,020,729.60 | $37,646,802.94 | $2,353.43 |
| 2026-03-18 | $42,229,876.56 | $25,595,459.51 | $2,320.78 |
| 2026-03-19 | $35,438,644.19 | $18,154,040.20 | $2,204.12 |
| 2026-03-20 | $33,695,938.22 | $17,010,461.76 | $2,134.96 |
| 2026-03-21 | $35,213,008.16 | $13,027,799.02 | $2,147.73 |
| 2026-03-22 | $34,912,160.80 | $5,771,353.47 | $2,125.82 |
| 2026-03-23 | $33,095,512.86 | $12,036,562.13 | $2,055.99 |
| 2026-03-24 | $34,572,780.33 | $31,264,382.77 | $2,147.23 |
| 2026-03-25 | $36,858,143.05 | $16,634,144.75 | $2,158.34 |
| 2026-03-26 | $37,020,585.31 | $14,802,763.67 | $2,164.88 |
| 2026-03-27 | $34,558,124.86 | $11,493,090.10 | $2,057.40 |
| 2026-03-28 | $33,279,916.11 | $12,548,024.87 | $1,991.09 |
| 2026-03-29 | $33,300,204.30 | $7,558,596.45 | $1,992.31 |
| 2026-03-30 | $32,717,492.47 | $5,692,651.17 | $1,978.21 |
| 2026-03-31 | $33,294,465.05 | $13,070,584.30 | $2,024.81 |
| 2026-04-01 | $34,171,346.37 | $11,590,611.92 | $2,100.77 |
| 2026-04-02 | $34,690,293.39 | $13,858,675.15 | $2,140.04 |
| 2026-04-03 | $32,916,741.44 | $8,928,753.33 | $2,056.55 |
| 2026-04-04 | $33,159,749.22 | $8,752,253.01 | $2,053.31 |
| 2026-04-05 | $33,303,680.03 | $6,060,845.59 | $2,062.96 |
| 2026-04-06 | $34,040,509.45 | $5,749,769.04 | $2,108.13 |
| 2026-04-07 | $33,961,024.94 | $16,099,025.92 | $2,108.46 |
| 2026-04-08 | $33,656,279.21 | $16,768,324.25 | $2,255.70 |
| 2026-04-09 | $32,559,326.15 | $11,365,227.38 | $2,188.03 |
| 2026-04-10 | $32,728,118.13 | $12,202,679.00 | $2,189.36 |
| 2026-04-11 | $33,579,068.21 | $10,554,328.76 | $2,245.97 |
| 2026-04-12 | $33,528,004.62 | $6,804,864.34 | $2,286.86 |
| 2026-04-13 | $32,122,497.81 | $5,980,495.05 | $2,188.81 |
| 2026-04-14 | $34,947,682.62 | $13,526,874.94 | $2,373.29 |
| 2026-04-15 | $34,180,362.05 | $8,563,845.48 | $2,325.07 |
| 2026-04-16 | $34,903,634.12 | $10,585,617.18 | $2,360.51 |
| 2026-04-17 | $41,585,481.57 | $16,255,700.06 | $2,348.39 |
| 2026-04-18 | $42,393,376.11 | $15,767,763.32 | $2,420.80 |
| 2026-04-19 | $41,008,553.13 | $7,132,056.88 | $2,353.68 |
| 2026-04-20 | $38,822,807.71 | $8,603,594.52 | $2,266.96 |
| 2026-04-21 | $39,550,077.64 | $11,194,115.85 | $2,321.01 |
| 2026-04-22 | $39,653,606.98 | $11,620,995.21 | $2,327.56 |
| 2026-04-23 | $40,349,394.99 | $11,234,632.38 | $2,377.79 |
| 2026-04-24 | $39,272,322.30 | $8,624,175.09 | $2,331.75 |
| 2026-04-25 | $36,980,732.45 | $5,690,417.90 | $2,314.41 |
| 2026-04-26 | $37,242,336.25 | $4,165,635.16 | $2,319.45 |
| 2026-04-27 | $37,737,520.19 | $5,944,659.30 | $2,372.85 |
| 2026-04-28 | $36,648,374.42 | $7,052,097.67 | $2,299.84 |
| 2026-04-29 | $36,131,855.86 | $5,163,798.96 | $2,287.01 |
| 2026-04-30 | $35,928,522.04 | $9,662,152.89 | $2,252.90 |
| 2026-05-01 | $35,974,513.71 | $5,296,454.87 | $2,257.28 |
| 2026-05-02 | $35,916,969.27 | $4,676,440.97 | $2,294.65 |
| 2026-05-03 | $35,829,412.23 | $2,871,196.76 | $2,315.84 |
| 2026-05-04 | $35,536,273.97 | $5,147,330.88 | $2,322.54 |
| 2026-05-05 | $34,989,597.24 | $9,863,337.17 | $2,345.61 |
| 2026-05-06 | $35,352,173.69 | $8,036,688.52 | $2,363.08 |
| 2026-05-07 | $36,739,254.56 | $10,900,692.61 | $2,349.06 |
| 2026-05-08 | $36,891,099.48 | $13,279,414.58 | $2,293.31 |
| 2026-05-09 | $37,659,791.56 | $5,997,539.38 | $2,306.35 |
| 2026-05-10 | $38,232,210.98 | $4,694,359.29 | $2,328.76 |
| 2026-05-11 | $39,339,361.39 | $7,244,058.62 | $2,374.19 |
| 2026-05-12 | $39,165,778.16 | $9,600,078.09 | $2,340.54 |
| 2026-05-13 | $38,133,980.53 | $9,246,567.91 | $2,274.56 |
| 2026-05-14 | $37,592,235.53 | $6,592,253.06 | $2,255.75 |
| 2026-05-15 | $38,131,538.19 | $7,303,722.11 | $2,285.33 |
| 2026-05-16 | $36,871,193.32 | $6,036,748.39 | $2,221.63 |
| 2026-05-17 | $36,232,367.38 | $4,351,006.76 | $2,179.88 |
| 2026-05-18 | $35,394,433.31 | $6,917,048.79 | $2,121.65 |
| 2026-05-19 | $35,702,988.16 | $9,788,541.45 | $2,127.72 |
| 2026-05-20 | $35,523,814.30 | $5,573,480.82 | $2,113.26 |
| 2026-05-21 | $35,874,714.66 | $4,938,916.42 | $2,127.56 |
| 2026-05-22 | $36,344,010.52 | $7,120,216.05 | $2,134.27 |
| 2026-05-23 | $35,725,203.38 | $7,031,826.99 | $2,061.91 |
| 2026-05-24 | $36,260,856.30 | $11,182,481.93 | $2,114.33 |
| 2026-05-25 | $35,819,215.87 | $4,706,898.68 | $2,100.23 |
| 2026-05-26 | $35,607,677.52 | $4,720,178.08 | $2,110.53 |
| 2026-05-27 | $34,769,674.85 | $7,091,191.33 | $2,070.15 |
| 2026-05-28 | $33,932,581.64 | $7,223,580.36 | $2,019.25 |
| 2026-05-29 | $33,911,186.75 | $9,631,611.46 | $2,004.51 |
| 2026-05-30 | $33,512,875.18 | $7,592,230.37 | $2,010.36 |
| 2026-05-31 | $33,690,814.62 | $4,690,481.11 | $2,019.06 |
| 2026-06-01 | $33,542,728.08 | $5,516,640.40 | $2,004.33 |
| 2026-06-02 | $33,111,343.16 | $12,663,251.04 | $2,000.76 |
| 2026-06-03 | $29,933,865.12 | $14,508,017.95 | $1,856.65 |
| 2026-06-04 | $29,447,563.60 | $15,108,471.27 | $1,817.67 |
| 2026-06-05 | $28,569,046.51 | $16,353,920.86 | $1,768.68 |
| 2026-06-06 | $24,231,391.02 | $23,890,623.79 | $1,578.54 |
| 2026-06-07 | $23,914,193.59 | $14,968,660.86 | $1,565.43 |
| 2026-06-08 | $25,000,285.62 | $9,262,537.09 | $1,680.40 |
| 2026-06-09 | $25,394,379.98 | $12,620,852.03 | $1,689.93 |
| 2026-06-10 | $24,445,647.72 | $15,147,655.04 | $1,640.37 |
| 2026-06-11 | $23,520,741.75 | $11,270,875.61 | $1,618.78 |
| 2026-06-12 | $21,694,046.28 | $13,818,276.29 | $1,672.47 |
| 2026-06-13 | $21,524,164.19 | $7,939,752.20 | $1,663.00 |
| 2026-06-14 | $21,997,050.95 | $8,070,421.81 | $1,680.24 |
| 2026-06-15 | $21,997,590.27 | $9,217,359.52 | $1,722.99 |
| 2026-06-16 | $22,178,438.75 | $12,823,518.24 | $1,791.17 |
| 2026-06-17 | $21,616,697.80 | $7,484,444.65 | $1,792.01 |
| 2026-06-18 | $20,975,054.20 | $7,761,992.84 | $1,746.82 |
| 2026-06-19 | $20,134,501.72 | $4,531,894.79 | $1,708.08 |
| 2026-06-20 | $19,482,256.46 | $8,335,024.77 | $1,706.09 |
| 2026-06-21 | $33,484,928.86 | $13,064,395.09 | $1,738.89 |
| 2026-06-22 | $33,217,772.20 | $7,899,008.11 | $1,704.81 |
| 2026-06-23 | $33,534,738.31 | $7,534,820.68 | $1,726.58 |
| 2026-06-24 | $33,372,622.01 | $11,132,510.85 | $1,664.44 |
| 2026-06-25 | $33,082,334.57 | $17,293,539.73 | $1,617.67 |
| 2026-06-26 | $32,151,337.17 | $13,648,902.04 | $1,565.24 |
| 2026-06-27 | $32,483,106.85 | $10,464,175.97 | $1,572.76 |
| 2026-06-28 | $32,608,252.23 | $3,519,654.22 | $1,574.34 |
| 2026-06-29 | $32,733,435.79 | $4,705,359.20 | $1,572.25 |
| 2026-06-30 | $39,196,415.78 | $8,386,588.41 | $1,610.22 |
| 2026-07-01 | $38,224,435.90 | $8,673,450.76 | $1,568.02 |
| 2026-07-02 | $39,587,036.24 | $9,775,231.58 | $1,609.78 |
| 2026-07-03 | $40,532,670.08 | $9,012,761.30 | $1,696.77 |
| 2026-07-04 | $41,316,888.94 | $4,524,107.28 | $1,755.29 |
| 2026-07-05 | $41,818,618.54 | $3,066,489.64 | $1,777.67 |
| 2026-07-06 | $41,836,082.80 | $3,251,422.04 | $1,780.80 |
| 2026-07-07 | $42,206,778.83 | $3,804,765.16 | $1,799.53 |
| 2026-07-08 | $41,566,427.53 | $3,244,024.10 | $1,770.13 |
| 2026-07-09 | $40,977,766.57 | $3,394,844.35 | $1,740.34 |
| 2026-07-10 | $40,748,058.00 | $2,747,699.58 | $1,744.86 |
| 2026-07-11 | $41,661,724.88 | $1,901,021.13 | $1,793.66 |
| 2026-07-12 | $41,459,211.11 | $1,416,394.94 | $1,789.60 |
| 2026-07-13 | $41,704,106.26 | $1,761,232.50 | $1,806.02 |
| 2026-07-14 | $40,983,980.92 | $4,709,701.37 | $1,772.85 |
| 2026-07-15 | $43,004,289.40 | $9,700,676.74 | $1,888.99 |
| 2026-07-16 | $28,648,757.43 | $4,584,860.40 | $1,916.89 |
| 2026-07-17 | $27,627,010.03 | $4,014,313.20 | $1,865.19 |
| 2026-07-18 | $27,255,986.59 | $7,015,353.34 | $1,840.02 |
| 2026-07-19 | $27,026,581.54 | $4,556,252.01 | $1,860.45 |
| 2026-07-20 | $26,838,209.84 | $2,366,488.10 | $1,871.04 |
| 2026-07-21 | $27,026,591.45 | $6,171,566.68 | $1,900.05 |
| 2026-07-22 | $26,760,346.85 | $6,790,845.69 | $1,925.85 |
| 2026-07-22 | $26,621,131.62 | $5,387,911.46 | $1,918.82 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
