Ava AI AVA #1277
$0.007766 6.12% (1d)
Market Overview
Ava AI current market price is $0.007766 with a 24 hour trading volume of $2,396.99K. The total available supply of Ava AI is 1.00B AVA with a maximum supply of 1.00B AVA. It has secured Rank 1277 in the cryptocurrency market with a marketcap of $7,758.78K. The AVA price is 0.04% down in the last one hour.
The high price of the Ava AI is $0.008041 and low price is $0.007584 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Ava AI Rank
1277
Ava AI Price
$0.007766
Market Cap
$7,758.78K 6.13%
Fully Diluted Valuation
$7,758.78K
Trading Volume(24h)
$2,396.99K
Circulating Supply
1.00B AVA
Total Supply
1.00B AVA
Max Supply
1.00B AVA
High(24h)
$0.008041
Low(24h)
$0.007584
All-time High
$0.332 97.66%
15 Jan 2025
All-time Low
$0.004380 77.32%
06 Jun 2026
Cryptocurrency Ava AI Calculator
Want to convert more cryptocurrencies?
Ava AI Historical Data Chart
1h
0.04%
24h
6.12%
7d
2.93%
14d
2.45%
30d
44.65%
60d
21.2%
200d
58.14%
1y
69.95%
Ava AI Historical Data
Historical data of Ava AI past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-24 | $37,791,900.00 | $13,086,304.00 | $0.04 |
| 2025-07-25 | $33,942,666.82 | $12,691,417.23 | $0.03 |
| 2025-07-26 | $34,273,880.02 | $16,357,600.53 | $0.03 |
| 2025-07-27 | $34,723,626.60 | $8,363,871.49 | $0.03 |
| 2025-07-28 | $36,030,807.73 | $9,159,427.39 | $0.04 |
| 2025-07-29 | $31,171,282.83 | $10,579,700.42 | $0.03 |
| 2025-07-30 | $29,441,849.10 | $10,276,204.38 | $0.03 |
| 2025-07-31 | $29,493,329.18 | $11,083,038.78 | $0.03 |
| 2025-08-01 | $26,893,005.00 | $10,704,143.12 | $0.03 |
| 2025-08-02 | $26,142,171.67 | $12,625,108.96 | $0.03 |
| 2025-08-03 | $25,294,167.60 | $7,700,220.31 | $0.03 |
| 2025-08-04 | $25,683,042.17 | $6,471,935.46 | $0.03 |
| 2025-08-05 | $25,852,679.81 | $6,973,635.61 | $0.03 |
| 2025-08-06 | $22,907,542.21 | $9,633,539.26 | $0.02 |
| 2025-08-07 | $24,445,689.15 | $8,368,005.84 | $0.02 |
| 2025-08-08 | $25,660,569.31 | $9,477,699.80 | $0.03 |
| 2025-08-09 | $25,313,217.05 | $8,336,418.21 | $0.03 |
| 2025-08-10 | $29,943,025.25 | $11,953,286.21 | $0.03 |
| 2025-08-11 | $52,110,213.85 | $38,881,570.78 | $0.05 |
| 2025-08-12 | $37,211,561.98 | $36,075,907.76 | $0.04 |
| 2025-08-13 | $36,177,256.31 | $19,670,429.72 | $0.04 |
| 2025-08-14 | $36,318,606.26 | $20,760,776.83 | $0.04 |
| 2025-08-15 | $30,959,820.17 | $18,712,813.19 | $0.03 |
| 2025-08-16 | $29,877,591.10 | $11,411,268.95 | $0.03 |
| 2025-08-17 | $30,113,036.42 | $6,668,051.11 | $0.03 |
| 2025-08-18 | $31,159,546.43 | $7,314,825.34 | $0.03 |
| 2025-08-19 | $29,876,662.86 | $11,850,980.42 | $0.03 |
| 2025-08-20 | $27,816,171.52 | $12,338,494.34 | $0.03 |
| 2025-08-21 | $29,103,671.12 | $10,250,325.75 | $0.03 |
| 2025-08-22 | $27,504,449.08 | $8,597,595.05 | $0.03 |
| 2025-08-23 | $30,026,291.40 | $12,837,693.11 | $0.03 |
| 2025-08-24 | $28,397,412.53 | $9,265,088.68 | $0.03 |
| 2025-08-25 | $27,848,816.65 | $12,454,575.54 | $0.03 |
| 2025-08-26 | $24,564,919.42 | $13,665,492.65 | $0.02 |
| 2025-08-27 | $25,782,666.19 | $11,031,491.97 | $0.03 |
| 2025-08-28 | $26,781,712.63 | $9,466,165.63 | $0.03 |
| 2025-08-29 | $27,184,993.53 | $9,297,713.27 | $0.03 |
| 2025-08-30 | $25,836,551.11 | $12,466,900.51 | $0.03 |
| 2025-08-31 | $26,079,552.22 | $7,898,378.77 | $0.03 |
| 2025-09-01 | $25,265,736.75 | $6,627,088.43 | $0.03 |
| 2025-09-02 | $23,180,598.29 | $14,556,130.01 | $0.02 |
| 2025-09-03 | $24,003,393.57 | $10,782,346.06 | $0.02 |
| 2025-09-04 | $25,001,297.89 | $8,888,612.71 | $0.03 |
| 2025-09-05 | $22,908,736.93 | $7,922,939.61 | $0.02 |
| 2025-09-06 | $23,374,544.40 | $10,121,532.70 | $0.02 |
| 2025-09-07 | $24,269,750.61 | $4,346,523.43 | $0.02 |
| 2025-09-08 | $25,530,972.24 | $4,636,263.29 | $0.03 |
| 2025-09-09 | $26,774,577.46 | $8,368,100.31 | $0.03 |
| 2025-09-10 | $23,627,393.09 | $11,708,200.93 | $0.02 |
| 2025-09-11 | $24,909,760.04 | $12,770,870.35 | $0.02 |
| 2025-09-12 | $24,115,529.95 | $13,971,871.77 | $0.02 |
| 2025-09-13 | $25,665,555.23 | $11,426,871.02 | $0.03 |
| 2025-09-14 | $25,594,431.54 | $8,219,974.55 | $0.03 |
| 2025-09-15 | $23,595,273.74 | $7,199,747.72 | $0.02 |
| 2025-09-16 | $22,166,128.97 | $10,402,854.32 | $0.02 |
| 2025-09-17 | $22,662,083.52 | $8,922,115.82 | $0.02 |
| 2025-09-18 | $23,973,399.54 | $10,478,424.36 | $0.02 |
| 2025-09-19 | $23,679,587.72 | $8,543,021.96 | $0.02 |
| 2025-09-20 | $23,416,370.70 | $9,180,034.65 | $0.02 |
| 2025-09-21 | $24,008,762.59 | $5,890,188.00 | $0.02 |
| 2025-09-22 | $22,700,438.92 | $4,853,428.07 | $0.02 |
| 2025-09-23 | $19,083,253.48 | $12,284,993.41 | $0.02 |
| 2025-09-24 | $19,068,011.36 | $7,896,551.57 | $0.02 |
| 2025-09-25 | $19,257,417.07 | $6,615,541.23 | $0.02 |
| 2025-09-26 | $17,847,119.67 | $9,722,355.64 | $0.02 |
| 2025-09-27 | $19,087,444.78 | $7,702,966.92 | $0.02 |
| 2025-09-28 | $18,677,207.96 | $4,206,547.89 | $0.02 |
| 2025-09-29 | $19,032,717.62 | $4,722,121.70 | $0.02 |
| 2025-09-30 | $17,869,300.54 | $10,391,910.20 | $0.02 |
| 2025-10-01 | $17,703,449.25 | $8,405,481.74 | $0.02 |
| 2025-10-02 | $18,698,740.88 | $8,020,859.93 | $0.02 |
| 2025-10-03 | $19,001,759.26 | $8,465,899.26 | $0.02 |
| 2025-10-04 | $19,658,875.12 | $9,298,148.07 | $0.02 |
| 2025-10-05 | $19,052,537.03 | $5,796,940.92 | $0.02 |
| 2025-10-06 | $19,020,620.27 | $9,174,582.11 | $0.02 |
| 2025-10-07 | $20,429,090.55 | $11,093,134.25 | $0.02 |
| 2025-10-08 | $18,700,445.84 | $10,221,618.44 | $0.02 |
| 2025-10-09 | $19,659,067.10 | $8,545,103.41 | $0.02 |
| 2025-10-10 | $18,070,760.03 | $8,237,951.25 | $0.02 |
| 2025-10-11 | $9,710,406.00 | $11,759,965.63 | $0.01 |
| 2025-10-12 | $12,499,883.52 | $7,195,293.66 | $0.01 |
| 2025-10-13 | $13,793,571.98 | $3,718,503.59 | $0.01 |
| 2025-10-14 | $15,532,038.00 | $10,259,190.57 | $0.02 |
| 2025-10-15 | $14,665,504.70 | $3,616,460.84 | $0.01 |
| 2025-10-16 | $13,809,022.21 | $3,059,029.24 | $0.01 |
| 2025-10-17 | $12,909,022.42 | $3,354,191.41 | $0.01 |
| 2025-10-18 | $12,458,177.14 | $2,787,256.48 | $0.01 |
| 2025-10-19 | $13,652,934.32 | $11,377,952.61 | $0.01 |
| 2025-10-20 | $12,937,885.59 | $2,424,648.01 | $0.01 |
| 2025-10-21 | $12,760,703.86 | $2,907,937.89 | $0.01 |
| 2025-10-22 | $12,386,204.07 | $3,998,495.77 | $0.01 |
| 2025-10-23 | $13,459,429.46 | $4,208,677.94 | $0.01 |
| 2025-10-24 | $13,787,417.30 | $2,835,690.54 | $0.01 |
| 2025-10-25 | $14,055,041.63 | $2,806,818.27 | $0.01 |
| 2025-10-26 | $15,708,741.23 | $4,716,289.58 | $0.02 |
| 2025-10-27 | $15,366,340.50 | $3,096,530.77 | $0.02 |
| 2025-10-28 | $14,755,690.30 | $2,619,239.99 | $0.01 |
| 2025-10-29 | $13,957,118.69 | $3,120,915.28 | $0.01 |
| 2025-10-30 | $14,011,648.48 | $1,990,184.83 | $0.01 |
| 2025-10-31 | $13,020,620.04 | $2,164,264.01 | $0.01 |
| 2025-11-01 | $14,735,497.89 | $2,724,898.04 | $0.01 |
| 2025-11-02 | $15,043,595.76 | $2,841,804.71 | $0.02 |
| 2025-11-03 | $14,286,515.24 | $3,315,165.64 | $0.01 |
| 2025-11-04 | $13,223,348.74 | $3,362,633.01 | $0.01 |
| 2025-11-05 | $12,918,780.87 | $3,715,186.65 | $0.01 |
| 2025-11-06 | $13,999,350.80 | $1,861,280.64 | $0.01 |
| 2025-11-07 | $13,762,879.74 | $1,795,772.76 | $0.01 |
| 2025-11-08 | $14,801,052.05 | $2,486,434.84 | $0.02 |
| 2025-11-09 | $14,572,411.41 | $1,740,554.85 | $0.01 |
| 2025-11-10 | $15,001,478.05 | $1,573,239.60 | $0.01 |
| 2025-11-11 | $14,830,442.19 | $1,971,629.25 | $0.01 |
| 2025-11-12 | $13,409,935.34 | $1,304,181.90 | $0.01 |
| 2025-11-13 | $13,107,400.11 | $1,021,197.14 | $0.01 |
| 2025-11-14 | $12,418,851.37 | $1,664,308.97 | $0.01 |
| 2025-11-15 | $11,654,486.27 | $2,923,144.91 | $0.01 |
| 2025-11-16 | $11,564,400.29 | $1,453,511.60 | $0.01 |
| 2025-11-17 | $11,847,209.26 | $1,800,762.43 | $0.01 |
| 2025-11-18 | $12,761,811.84 | $2,114,525.66 | $0.01 |
| 2025-11-19 | $12,427,333.67 | $1,518,760.34 | $0.01 |
| 2025-11-20 | $11,799,715.78 | $1,511,944.04 | $0.01 |
| 2025-11-21 | $11,428,897.02 | $1,546,366.17 | $0.01 |
| 2025-11-22 | $9,888,892.49 | $2,375,204.03 | $0.01 |
| 2025-11-23 | $10,399,573.92 | $1,909,990.75 | $0.01 |
| 2025-11-24 | $9,911,114.71 | $2,825,148.08 | $0.01 |
| 2025-11-25 | $10,740,640.49 | $2,049,317.61 | $0.01 |
| 2025-11-26 | $11,049,076.25 | $1,807,048.94 | $0.01 |
| 2025-11-27 | $11,132,547.14 | $1,459,266.24 | $0.01 |
| 2025-11-28 | $11,222,413.53 | $1,363,972.86 | $0.01 |
| 2025-11-29 | $11,052,143.31 | $1,663,428.98 | $0.01 |
| 2025-11-30 | $12,102,285.66 | $2,841,688.85 | $0.01 |
| 2025-12-01 | $13,594,833.92 | $6,625,987.08 | $0.01 |
| 2025-12-02 | $12,950,348.02 | $5,407,049.93 | $0.01 |
| 2025-12-03 | $12,391,865.44 | $3,547,499.56 | $0.01 |
| 2025-12-04 | $12,743,419.01 | $1,700,018.50 | $0.01 |
| 2025-12-05 | $11,813,819.25 | $1,670,881.12 | $0.01 |
| 2025-12-06 | $10,531,112.26 | $1,442,510.60 | $0.01 |
| 2025-12-07 | $11,747,695.26 | $3,370,191.54 | $0.01 |
| 2025-12-08 | $10,932,182.21 | $1,440,697.74 | $0.01 |
| 2025-12-09 | $10,663,291.01 | $1,468,457.24 | $0.01 |
| 2025-12-10 | $10,176,907.35 | $1,635,181.76 | $0.01 |
| 2025-12-11 | $9,620,945.79 | $1,677,744.13 | $0.01 |
| 2025-12-12 | $9,177,292.51 | $1,611,067.41 | $0.01 |
| 2025-12-13 | $9,059,275.02 | $1,709,726.33 | $0.01 |
| 2025-12-14 | $8,998,943.26 | $1,124,602.97 | $0.01 |
| 2025-12-15 | $8,077,165.13 | $1,343,572.07 | $0.01 |
| 2025-12-16 | $9,502,930.68 | $5,119,867.86 | $0.01 |
| 2025-12-17 | $11,657,485.14 | $12,010,085.82 | $0.01 |
| 2025-12-18 | $10,120,254.93 | $6,412,782.65 | $0.01 |
| 2025-12-19 | $10,925,395.17 | $11,428,691.10 | $0.01 |
| 2025-12-20 | $10,210,496.88 | $3,916,318.23 | $0.01 |
| 2025-12-21 | $10,544,259.03 | $3,035,602.95 | $0.01 |
| 2025-12-22 | $9,938,267.02 | $2,513,581.67 | $0.01 |
| 2025-12-23 | $10,054,182.01 | $1,403,198.94 | $0.01 |
| 2025-12-24 | $9,688,193.84 | $1,593,536.83 | $0.01 |
| 2025-12-25 | $9,488,583.60 | $1,524,175.37 | $0.01 |
| 2025-12-26 | $8,890,818.19 | $1,758,862.21 | $0.01 |
| 2025-12-27 | $9,290,566.52 | $1,322,295.28 | $0.01 |
| 2025-12-28 | $9,301,636.36 | $1,085,056.98 | $0.01 |
| 2025-12-29 | $9,225,011.18 | $1,208,667.65 | $0.01 |
| 2025-12-30 | $9,011,277.40 | $1,320,144.62 | $0.01 |
| 2025-12-31 | $9,171,281.08 | $1,523,335.40 | $0.01 |
| 2026-01-01 | $9,269,528.06 | $1,842,834.55 | $0.01 |
| 2026-01-02 | $12,852,677.46 | $2,300,359.70 | $0.01 |
| 2026-01-03 | $17,182,665.67 | $1,926,915.02 | $0.02 |
| 2026-01-04 | $15,951,561.79 | $1,719,670.14 | $0.02 |
| 2026-01-05 | $18,117,465.84 | $1,709,383.70 | $0.02 |
| 2026-01-06 | $23,006,353.57 | $1,679,973.15 | $0.02 |
| 2026-01-07 | $19,383,752.29 | $2,167,570.35 | $0.02 |
| 2026-01-08 | $14,972,706.07 | $1,775,543.55 | $0.01 |
| 2026-01-09 | $14,587,284.16 | $1,488,877.90 | $0.01 |
| 2026-01-10 | $19,513,327.40 | $1,586,205.53 | $0.02 |
| 2026-01-11 | $17,541,207.51 | $1,724,471.46 | $0.02 |
| 2026-01-12 | $17,196,309.03 | $2,574,472.85 | $0.02 |
| 2026-01-13 | $16,959,323.70 | $2,148,100.73 | $0.02 |
| 2026-01-14 | $17,372,141.15 | $2,029,154.21 | $0.02 |
| 2026-01-15 | $19,143,055.82 | $1,749,481.20 | $0.02 |
| 2026-01-16 | $17,345,090.38 | $2,175,594.94 | $0.02 |
| 2026-01-17 | $22,355,988.06 | $3,526,775.28 | $0.02 |
| 2026-01-18 | $10,766,885.73 | $2,021,974.19 | $0.01 |
| 2026-01-19 | $16,046,029.51 | $1,741,303.01 | $0.02 |
| 2026-01-20 | $15,187,116.14 | $2,840,732.39 | $0.02 |
| 2026-01-21 | $17,192,189.82 | $1,795,037.75 | $0.02 |
| 2026-01-22 | $15,215,638.12 | $3,172,080.66 | $0.02 |
| 2026-01-23 | $14,822,417.79 | $1,705,744.81 | $0.01 |
| 2026-01-24 | $15,177,775.94 | $1,679,446.00 | $0.02 |
| 2026-01-25 | $15,104,898.36 | $1,528,429.56 | $0.02 |
| 2026-01-26 | $15,130,154.69 | $1,561,281.30 | $0.02 |
| 2026-01-27 | $16,752,403.46 | $1,232,396.17 | $0.02 |
| 2026-01-28 | $13,472,245.20 | $1,847,946.62 | $0.01 |
| 2026-01-29 | $16,660,251.70 | $1,567,266.11 | $0.02 |
| 2026-01-30 | $12,674,724.32 | $2,472,231.18 | $0.01 |
| 2026-01-31 | $13,821,117.26 | $1,554,939.97 | $0.01 |
| 2026-02-01 | $15,788,054.18 | $3,135,837.17 | $0.02 |
| 2026-02-02 | $12,333,245.75 | $5,962,993.69 | $0.01 |
| 2026-02-03 | $10,669,991.65 | $7,171,012.57 | $0.01 |
| 2026-02-04 | $11,395,759.90 | $3,741,916.87 | $0.01 |
| 2026-02-05 | $12,223,194.70 | $2,137,949.48 | $0.01 |
| 2026-02-06 | $12,672,088.59 | $1,813,393.04 | $0.01 |
| 2026-02-07 | $12,805,045.85 | $2,047,706.84 | $0.01 |
| 2026-02-08 | $13,202,517.58 | $1,425,774.04 | $0.01 |
| 2026-02-09 | $13,117,635.51 | $1,099,788.94 | $0.01 |
| 2026-02-10 | $7,419,746.25 | $953,760.77 | $0.01 |
| 2026-02-11 | $7,203,785.39 | $1,121,586.67 | $0.01 |
| 2026-02-12 | $8,753,402.48 | $1,840,841.11 | $0.01 |
| 2026-02-13 | $9,241,761.97 | $1,586,059.97 | $0.01 |
| 2026-02-14 | $9,445,105.36 | $1,867,759.31 | $0.01 |
| 2026-02-15 | $10,136,417.04 | $1,444,209.27 | $0.01 |
| 2026-02-16 | $9,664,817.38 | $1,532,827.77 | $0.01 |
| 2026-02-17 | $9,895,093.15 | $1,463,396.66 | $0.01 |
| 2026-02-18 | $9,686,821.88 | $1,633,631.84 | $0.01 |
| 2026-02-19 | $9,537,836.48 | $1,485,884.33 | $0.01 |
| 2026-02-20 | $9,761,382.31 | $1,451,745.01 | $0.01 |
| 2026-02-21 | $9,962,207.92 | $1,374,700.53 | $0.01 |
| 2026-02-22 | $10,116,592.28 | $1,231,494.62 | $0.01 |
| 2026-02-23 | $9,589,019.75 | $1,249,850.00 | $0.01 |
| 2026-02-24 | $9,355,870.39 | $1,418,965.78 | $0.01 |
| 2026-02-25 | $8,983,884.77 | $1,575,337.95 | $0.01 |
| 2026-02-26 | $9,054,821.49 | $2,389,849.85 | $0.01 |
| 2026-02-27 | $9,698,818.91 | $1,486,513.95 | $0.01 |
| 2026-02-28 | $9,576,541.47 | $1,704,823.93 | $0.01 |
| 2026-03-01 | $9,072,568.03 | $1,920,157.03 | $0.01 |
| 2026-03-02 | $9,940,270.86 | $1,191,170.84 | $0.01 |
| 2026-03-03 | $9,390,808.58 | $1,810,218.21 | $0.01 |
| 2026-03-04 | $10,120,782.06 | $1,236,603.76 | $0.01 |
| 2026-03-05 | $10,195,758.12 | $1,372,324.73 | $0.01 |
| 2026-03-06 | $10,144,045.12 | $1,391,227.75 | $0.01 |
| 2026-03-07 | $10,315,276.52 | $1,192,804.97 | $0.01 |
| 2026-03-08 | $9,988,424.74 | $1,192,013.58 | $0.01 |
| 2026-03-09 | $10,049,057.84 | $1,129,306.12 | $0.01 |
| 2026-03-10 | $9,975,479.31 | $1,241,238.00 | $0.01 |
| 2026-03-11 | $10,733,692.94 | $976,285.60 | $0.01 |
| 2026-03-12 | $7,623,578.99 | $808,865.74 | $0.01 |
| 2026-03-13 | $11,349,264.51 | $871,964.14 | $0.01 |
| 2026-03-14 | $10,891,616.02 | $980,435.04 | $0.01 |
| 2026-03-15 | $11,817,197.38 | $723,138.84 | $0.01 |
| 2026-03-16 | $11,266,697.62 | $844,125.78 | $0.01 |
| 2026-03-17 | $10,594,020.09 | $1,213,145.87 | $0.01 |
| 2026-03-18 | $10,486,096.14 | $1,172,006.40 | $0.01 |
| 2026-03-19 | $8,902,263.01 | $1,918,474.46 | $0.01 |
| 2026-03-20 | $9,782,140.68 | $1,184,403.97 | $0.01 |
| 2026-03-21 | $6,930,271.60 | $731,637.77 | $0.01 |
| 2026-03-22 | $10,421,686.10 | $855,066.63 | $0.01 |
| 2026-03-23 | $10,362,690.23 | $891,059.68 | $0.01 |
| 2026-03-24 | $10,083,925.03 | $1,054,995.17 | $0.01 |
| 2026-03-25 | $11,010,109.12 | $847,441.55 | $0.01 |
| 2026-03-26 | $11,247,092.16 | $802,287.30 | $0.01 |
| 2026-03-27 | $11,390,524.13 | $716,618.54 | $0.01 |
| 2026-03-28 | $6,574,772.02 | $608,013.99 | $0.01 |
| 2026-03-29 | $6,411,996.32 | $538,425.62 | $0.01 |
| 2026-03-30 | $6,133,765.16 | $594,345.53 | $0.01 |
| 2026-03-31 | $6,104,033.92 | $599,937.63 | $0.01 |
| 2026-04-01 | $6,236,898.01 | $558,061.79 | $0.01 |
| 2026-04-02 | $6,252,216.44 | $633,530.55 | $0.01 |
| 2026-04-03 | $6,484,513.42 | $1,042,104.24 | $0.01 |
| 2026-04-04 | $6,386,526.17 | $669,235.74 | $0.01 |
| 2026-04-05 | $6,493,207.01 | $686,301.06 | $0.01 |
| 2026-04-06 | $6,560,116.41 | $623,370.76 | $0.01 |
| 2026-04-07 | $6,530,949.16 | $665,969.54 | $0.01 |
| 2026-04-08 | $7,166,172.60 | $999,350.40 | $0.01 |
| 2026-04-09 | $7,166,093.18 | $911,518.11 | $0.01 |
| 2026-04-10 | $7,710,546.70 | $999,620.96 | $0.01 |
| 2026-04-11 | $7,514,239.91 | $1,007,709.59 | $0.01 |
| 2026-04-12 | $7,290,632.44 | $922,761.42 | $0.01 |
| 2026-04-13 | $6,697,792.57 | $1,060,083.84 | $0.01 |
| 2026-04-14 | $7,921,585.22 | $1,283,019.53 | $0.01 |
| 2026-04-15 | $8,406,859.48 | $1,705,903.72 | $0.01 |
| 2026-04-16 | $8,490,998.68 | $942,891.44 | $0.01 |
| 2026-04-17 | $8,687,039.14 | $1,369,054.96 | $0.01 |
| 2026-04-18 | $9,359,621.21 | $1,852,105.58 | $0.01 |
| 2026-04-19 | $10,667,423.63 | $2,238,488.98 | $0.01 |
| 2026-04-20 | $8,294,493.70 | $1,321,897.21 | $0.01 |
| 2026-04-21 | $8,863,430.28 | $1,354,212.19 | $0.01 |
| 2026-04-22 | $8,724,101.31 | $1,064,528.64 | $0.01 |
| 2026-04-23 | $8,534,844.44 | $875,273.60 | $0.01 |
| 2026-04-24 | $8,215,247.43 | $843,116.38 | $0.01 |
| 2026-04-25 | $19,069,079.30 | $1,036,911.72 | $0.02 |
| 2026-04-26 | $14,894,391.95 | $1,007,469.65 | $0.01 |
| 2026-04-27 | $21,846,987.82 | $895,414.68 | $0.02 |
| 2026-04-28 | $13,019,414.32 | $1,367,824.14 | $0.01 |
| 2026-04-29 | $18,103,276.88 | $885,349.03 | $0.02 |
| 2026-04-30 | $13,009,143.65 | $1,253,306.70 | $0.01 |
| 2026-05-01 | $10,824,832.39 | $4,940,541.33 | $0.01 |
| 2026-05-02 | $14,417,131.89 | $1,840,340.89 | $0.01 |
| 2026-05-03 | $12,111,842.56 | $1,393,016.46 | $0.01 |
| 2026-05-04 | $15,315,300.71 | $956,207.02 | $0.02 |
| 2026-05-05 | $26,319,645.97 | $1,539,907.34 | $0.03 |
| 2026-05-06 | $15,102,748.12 | $1,146,680.37 | $0.02 |
| 2026-05-07 | $18,894,915.41 | $935,575.86 | $0.02 |
| 2026-05-08 | $11,141,581.91 | $1,532,243.07 | $0.01 |
| 2026-05-09 | $16,185,904.02 | $1,094,720.84 | $0.02 |
| 2026-05-10 | $11,553,231.18 | $1,667,063.53 | $0.01 |
| 2026-05-11 | $12,907,666.39 | $1,274,926.60 | $0.01 |
| 2026-05-12 | $15,185,888.18 | $1,237,912.63 | $0.02 |
| 2026-05-13 | $11,694,641.13 | $2,692,902.08 | $0.01 |
| 2026-05-14 | $10,883,707.13 | $2,687,922.93 | $0.01 |
| 2026-05-15 | $15,070,137.09 | $1,486,232.50 | $0.02 |
| 2026-05-16 | $12,025,993.56 | $1,324,166.29 | $0.01 |
| 2026-05-17 | $11,585,994.63 | $1,044,369.17 | $0.01 |
| 2026-05-18 | $11,027,157.88 | $846,234.05 | $0.01 |
| 2026-05-19 | $13,586,774.24 | $961,715.37 | $0.01 |
| 2026-05-20 | $10,566,945.03 | $825,416.08 | $0.01 |
| 2026-05-21 | $20,781,538.81 | $974,998.35 | $0.02 |
| 2026-05-22 | $17,882,798.48 | $749,843.93 | $0.02 |
| 2026-05-23 | $13,798,244.94 | $679,994.33 | $0.01 |
| 2026-05-24 | $10,968,267.16 | $743,868.77 | $0.01 |
| 2026-05-25 | $13,015,733.95 | $632,341.18 | $0.01 |
| 2026-05-26 | $12,370,734.68 | $652,765.14 | $0.01 |
| 2026-05-27 | $8,168,489.76 | $677,935.04 | $0.01 |
| 2026-05-28 | $10,162,419.13 | $785,792.50 | $0.01 |
| 2026-05-29 | $5,913,357.74 | $663,698.71 | $0.01 |
| 2026-05-30 | $6,125,089.08 | $742,992.04 | $0.01 |
| 2026-05-31 | $6,229,356.82 | $663,043.84 | $0.01 |
| 2026-06-01 | $6,320,699.26 | $569,651.01 | $0.01 |
| 2026-06-02 | $6,295,704.55 | $741,151.19 | $0.01 |
| 2026-06-03 | $6,225,417.92 | $1,048,072.27 | $0.01 |
| 2026-06-04 | $6,103,456.74 | $1,646,252.62 | $0.01 |
| 2026-06-05 | $5,201,510.32 | $2,545,503.08 | $0.01 |
| 2026-06-06 | $4,773,017.28 | $2,416,770.58 | $0.00 |
| 2026-06-07 | $4,719,118.31 | $2,234,766.40 | $0.00 |
| 2026-06-08 | $5,029,971.47 | $2,261,321.69 | $0.01 |
| 2026-06-09 | $4,985,363.58 | $1,992,886.14 | $0.00 |
| 2026-06-10 | $5,231,964.41 | $2,068,641.22 | $0.01 |
| 2026-06-11 | $5,033,878.06 | $1,998,359.97 | $0.01 |
| 2026-06-12 | $5,265,307.32 | $2,056,085.67 | $0.01 |
| 2026-06-13 | $5,120,469.17 | $2,076,614.99 | $0.01 |
| 2026-06-14 | $5,142,499.41 | $1,915,371.52 | $0.01 |
| 2026-06-15 | $5,238,764.85 | $2,092,234.44 | $0.01 |
| 2026-06-16 | $5,329,421.21 | $2,033,640.98 | $0.01 |
| 2026-06-17 | $5,353,087.12 | $2,018,612.43 | $0.01 |
| 2026-06-18 | $5,666,668.36 | $2,317,790.85 | $0.01 |
| 2026-06-19 | $5,505,349.98 | $2,170,986.06 | $0.01 |
| 2026-06-20 | $5,182,103.54 | $2,017,001.06 | $0.01 |
| 2026-06-21 | $5,098,226.36 | $2,119,560.80 | $0.01 |
| 2026-06-22 | $5,033,612.17 | $2,001,134.75 | $0.01 |
| 2026-06-23 | $5,527,088.42 | $2,549,166.53 | $0.01 |
| 2026-06-24 | $6,257,299.03 | $3,331,296.05 | $0.01 |
| 2026-06-25 | $5,178,148.91 | $2,268,985.29 | $0.01 |
| 2026-06-26 | $5,045,490.76 | $2,105,960.17 | $0.01 |
| 2026-06-27 | $6,125,046.21 | $2,153,216.55 | $0.01 |
| 2026-06-28 | $5,514,695.68 | $2,074,619.42 | $0.01 |
| 2026-06-29 | $6,827,167.06 | $2,224,267.28 | $0.01 |
| 2026-06-30 | $6,026,412.50 | $2,164,839.55 | $0.01 |
| 2026-07-01 | $6,277,889.55 | $2,036,998.25 | $0.01 |
| 2026-07-02 | $6,866,696.89 | $2,288,469.39 | $0.01 |
| 2026-07-03 | $5,189,757.01 | $2,063,432.97 | $0.01 |
| 2026-07-04 | $5,328,522.40 | $2,130,124.82 | $0.01 |
| 2026-07-05 | $5,473,308.03 | $2,239,195.26 | $0.01 |
| 2026-07-06 | $5,407,430.28 | $2,090,381.65 | $0.01 |
| 2026-07-07 | $5,333,689.47 | $2,079,795.00 | $0.01 |
| 2026-07-08 | $5,177,347.60 | $1,958,789.53 | $0.01 |
| 2026-07-09 | $5,117,604.46 | $2,451,333.00 | $0.01 |
| 2026-07-10 | $5,328,420.66 | $2,417,167.26 | $0.01 |
| 2026-07-11 | $5,621,502.24 | $2,300,643.23 | $0.01 |
| 2026-07-12 | $5,528,140.58 | $2,128,752.15 | $0.01 |
| 2026-07-13 | $6,098,914.58 | $2,652,008.83 | $0.01 |
| 2026-07-14 | $5,829,330.54 | $2,075,750.66 | $0.01 |
| 2026-07-15 | $5,925,881.82 | $2,274,537.85 | $0.01 |
| 2026-07-16 | $5,834,131.08 | $2,043,132.96 | $0.01 |
| 2026-07-17 | $6,125,252.48 | $2,035,431.92 | $0.01 |
| 2026-07-18 | $7,600,237.33 | $3,053,238.95 | $0.01 |
| 2026-07-19 | $8,501,529.99 | $4,249,568.25 | $0.01 |
| 2026-07-20 | $10,320,110.28 | $8,004,433.96 | $0.01 |
| 2026-07-21 | $8,433,322.30 | $5,843,493.00 | $0.01 |
| 2026-07-22 | $9,406,184.75 | $3,882,009.12 | $0.01 |
| 2026-07-23 | $8,195,730.09 | $3,472,024.93 | $0.01 |
| 2026-07-23 | $8,120,447.48 | $2,641,109.66 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
